Contract Tape

TEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

TEM most active options contracts

Page 12 of 18
Contract TEM280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume2
OI210
IV0.84
Contract TEM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume2
OI209
IV0.79
Contract TEM260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume2
OI205
IV1.42
Contract TEM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume2
OI198
IV1.22
Contract TEM270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume2
OI193
IV0.77
Contract TEM260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume2
OI155
IV0.83
Contract TEM261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume2
OI153
IV0.78
Contract TEM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI132
IV1.70
Contract TEM260731P00048000
Side Put
Expiry31 Jul 2026
Strike48.00
Volume2
OI115
IV1.48
Contract TEM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI111
IV1.22
Contract TEM260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume2
OI109
IV0.94
Contract TEM280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume2
OI108
IV0.82
Contract TEM261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume2
OI103
IV0.85
Contract TEM260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume2
OI102
IV1.11
Contract TEM260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume2
OI100
IV0.81
Contract TEM260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume2
OI85
IV0.79
Contract TEM260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume2
OI81
IV0.95
Contract TEM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI80
IV1.06
Contract TEM260731C00049500
Side Call
Expiry31 Jul 2026
Strike49.50
Volume2
OI79
IV1.73
Contract TEM260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume2
OI79
IV1.56
Contract TEM260731C00048500
Side Call
Expiry31 Jul 2026
Strike48.50
Volume2
OI78
IV1.43
Contract TEM270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume2
OI76
IV0.76
Contract TEM260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume2
OI70
IV1.31
Contract TEM260731P00046500
Side Put
Expiry31 Jul 2026
Strike46.50
Volume2
OI68
IV1.45
Contract TEM260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume2
OI67
IV0.81
Contract TEM260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume2
OI64
IV1.47
Contract TEM260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume2
OI63
IV2.89
Contract TEM260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume2
OI63
IV0.94
Contract TEM260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume2
OI63
IV0.80
Contract TEM260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume2
OI61
IV0.83
Contract TEM270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume2
OI61
IV0.80
Contract TEM260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume2
OI59
IV1.30
Contract TEM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI57
IV1.39
Contract TEM280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume2
OI54
IV0.82
Contract TEM260731P00044500
Side Put
Expiry31 Jul 2026
Strike44.50
Volume2
OI53
IV1.38
Contract TEM260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume2
OI47
IV4.41
Contract TEM260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume2
OI42
IV4.52
Contract TEM260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume2
OI39
IV1.81
Contract TEM260731C00069000
Side Call
Expiry31 Jul 2026
Strike69.00
Volume2
OI35
IV4.01
Contract TEM261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI34
IV0.81