Contract Tape

TEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

TEM most active options contracts

Page 13 of 18
Contract TEM260731C00069000
Side Call
Expiry31 Jul 2026
Strike69.00
Volume2
OI35
IV4.00
Contract TEM261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI34
IV0.81
Contract TEM260731C00068000
Side Call
Expiry31 Jul 2026
Strike68.00
Volume2
OI33
IV3.05
Contract TEM270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume2
OI30
IV0.71
Contract TEM260731C00073000
Side Call
Expiry31 Jul 2026
Strike73.00
Volume2
OI25
IV3.73
Contract TEM260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume2
OI25
IV1.02
Contract TEM261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume2
OI25
IV0.75
Contract TEM270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume2
OI24
IV0.76
Contract TEM260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume2
OI22
IV1.01
Contract TEM260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume2
OI22
IV0.85
Contract TEM260821P00048500
Side Put
Expiry21 Aug 2026
Strike48.50
Volume2
OI21
IV0.74
Contract TEM260731C00066000
Side Call
Expiry31 Jul 2026
Strike66.00
Volume2
OI20
IV4.13
Contract TEM260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume2
OI19
IV0.79
Contract TEM260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume2
OI18
IV1.70
Contract TEM270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume2
OI18
IV0.86
Contract TEM281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume2
OI18
IV0.80
Contract TEM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume2
OI14
IV0.00
Contract TEM260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume2
OI13
IV1.88
Contract TEM260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume2
OI13
IV1.20
Contract TEM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI13
IV1.64
Contract TEM260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume2
OI11
IV0.75
Contract TEM260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume2
OI8
IV0.76
Contract TEM281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume2
OI7
IV0.82
Contract TEM260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume2
OI6
IV1.67
Contract TEM260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume2
OI6
IV1.33
Contract TEM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume2
OI6
IV0.78
Contract TEM260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume2
OI5
IV1.08
Contract TEM261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume2
OI5
IV0.77
Contract TEM270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume2
OI5
IV0.72
Contract TEM260828P00043000
Side Put
Expiry28 Aug 2026
Strike43.00
Volume2
OI4
IV0.76
Contract TEM260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume2
OI4
IV1.06
Contract TEM260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume2
OI3
IV2.82
Contract TEM270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume2
OI3
IV0.77
Contract TEM260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume2
OI2
IV0.75
Contract TEM270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume2
OI1
IV0.66
Contract TEM260731P00069000
Side Put
Expiry31 Jul 2026
Strike69.00
Volume2
OI-
IV4.00
Contract TEM260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume2
OI-
IV4.58
Contract TEM260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume2
OI-
IV2.24
Contract TEM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI-
IV0.00
Contract TEM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI22466
IV1.34