Contract Tape

TEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

TEM most active options contracts

Page 14 of 18
Contract TEM260731P00069000
Side Put
Expiry31 Jul 2026
Strike69.00
Volume2
OI-
IV4.96
Contract TEM260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume2
OI-
IV5.58
Contract TEM260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume2
OI-
IV1.63
Contract TEM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI-
IV0.00
Contract TEM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI22466
IV1.32
Contract TEM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI3660
IV0.79
Contract TEM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI2995
IV0.85
Contract TEM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI2794
IV0.74
Contract TEM261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI2073
IV0.86
Contract TEM270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI1500
IV0.90
Contract TEM261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI1051
IV0.75
Contract TEM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI994
IV0.67
Contract TEM260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume1
OI939
IV1.69
Contract TEM280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI913
IV0.77
Contract TEM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI897
IV1.13
Contract TEM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI880
IV0.95
Contract TEM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI860
IV0.80
Contract TEM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI857
IV1.13
Contract TEM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI669
IV0.76
Contract TEM280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI570
IV0.71
Contract TEM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI545
IV0.88
Contract TEM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI526
IV0.97
Contract TEM261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI497
IV0.75
Contract TEM261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI474
IV0.75
Contract TEM260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume1
OI471
IV2.06
Contract TEM280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI410
IV0.58
Contract TEM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI406
IV0.76
Contract TEM260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume1
OI403
IV0.99
Contract TEM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI376
IV0.81
Contract TEM260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume1
OI360
IV0.87
Contract TEM261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI357
IV0.80
Contract TEM260731P00049500
Side Put
Expiry31 Jul 2026
Strike49.50
Volume1
OI339
IV2.49
Contract TEM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI331
IV0.84
Contract TEM280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI287
IV0.81
Contract TEM260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume1
OI267
IV1.02
Contract TEM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI257
IV0.80
Contract TEM280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume1
OI251
IV0.00
Contract TEM280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI245
IV0.80
Contract TEM270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI225
IV0.81
Contract TEM280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI208
IV0.82