Contract Tape

TEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

TEM most active options contracts

Page 15 of 18
Contract TEM260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume1
OI198
IV1.07
Contract TEM270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI193
IV0.79
Contract TEM281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume1
OI180
IV0.79
Contract TEM260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume1
OI177
IV1.57
Contract TEM260731C00063000
Side Call
Expiry31 Jul 2026
Strike63.00
Volume1
OI171
IV2.39
Contract TEM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI156
IV0.71
Contract TEM260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume1
OI146
IV1.17
Contract TEM260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume1
OI142
IV2.20
Contract TEM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI139
IV0.90
Contract TEM260731C00074000
Side Call
Expiry31 Jul 2026
Strike74.00
Volume1
OI130
IV3.08
Contract TEM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI121
IV1.10
Contract TEM260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume1
OI114
IV0.84
Contract TEM280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume1
OI114
IV0.00
Contract TEM260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume1
OI112
IV3.45
Contract TEM260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume1
OI106
IV0.94
Contract TEM270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume1
OI106
IV0.78
Contract TEM260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume1
OI99
IV0.97
Contract TEM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI92
IV0.88
Contract TEM260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume1
OI86
IV2.12
Contract TEM270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI86
IV0.81
Contract TEM260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume1
OI81
IV0.78
Contract TEM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI80
IV0.98
Contract TEM260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume1
OI78
IV0.87
Contract TEM270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI76
IV0.79
Contract TEM260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume1
OI74
IV4.20
Contract TEM260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume1
OI68
IV0.85
Contract TEM260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume1
OI67
IV0.81
Contract TEM260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume1
OI63
IV2.56
Contract TEM261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI63
IV0.89
Contract TEM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI59
IV1.37
Contract TEM270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI59
IV0.79
Contract TEM280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI59
IV0.81
Contract TEM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI57
IV0.00
Contract TEM260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume1
OI56
IV1.47
Contract TEM270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI55
IV0.78
Contract TEM260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume1
OI54
IV1.27
Contract TEM260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume1
OI51
IV0.77
Contract TEM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI50
IV0.97
Contract TEM280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI49
IV0.66
Contract TEM281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume1
OI47
IV0.67