Contract Tape

TEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

TEM most active options contracts

Page 16 of 18
Contract TEM260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume1
OI54
IV1.26
Contract TEM260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume1
OI51
IV0.78
Contract TEM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI50
IV1.04
Contract TEM280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI49
IV0.67
Contract TEM281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume1
OI47
IV0.67
Contract TEM260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume1
OI46
IV0.80
Contract TEM270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume1
OI46
IV0.77
Contract TEM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI45
IV0.79
Contract TEM280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI43
IV0.73
Contract TEM260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume1
OI42
IV2.63
Contract TEM260731P00045500
Side Put
Expiry31 Jul 2026
Strike45.50
Volume1
OI41
IV1.46
Contract TEM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI40
IV0.79
Contract TEM260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume1
OI39
IV0.91
Contract TEM260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume1
OI39
IV1.15
Contract TEM280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI39
IV0.82
Contract TEM281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume1
OI38
IV0.80
Contract TEM260828P00048000
Side Put
Expiry28 Aug 2026
Strike48.00
Volume1
OI37
IV0.80
Contract TEM260904C00043000
Side Call
Expiry4 Sep 2026
Strike43.00
Volume1
OI37
IV0.77
Contract TEM260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume1
OI35
IV1.35
Contract TEM280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI35
IV0.68
Contract TEM260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI34
IV1.57
Contract TEM260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume1
OI33
IV2.12
Contract TEM261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI32
IV0.78
Contract TEM260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume1
OI31
IV0.85
Contract TEM281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume1
OI31
IV0.81
Contract TEM261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI29
IV0.73
Contract TEM280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume1
OI28
IV0.00
Contract TEM260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume1
OI27
IV1.69
Contract TEM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI27
IV0.75
Contract TEM260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume1
OI25
IV2.04
Contract TEM260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume1
OI25
IV0.82
Contract TEM260731P00039500
Side Put
Expiry31 Jul 2026
Strike39.50
Volume1
OI24
IV1.42
Contract TEM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI24
IV0.00
Contract TEM260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume1
OI23
IV0.84
Contract TEM270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI23
IV0.73
Contract TEM260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume1
OI21
IV0.79
Contract TEM260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume1
OI20
IV1.28
Contract TEM260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume1
OI18
IV0.97
Contract TEM260828C00051000
Side Call
Expiry28 Aug 2026
Strike51.00
Volume1
OI18
IV0.80
Contract TEM270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume1
OI17
IV0.80