Contract Tape

TEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

TEM most active options contracts

Page 17 of 18
Contract TEM270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume1
OI17
IV0.80
Contract TEM260731P00048500
Side Put
Expiry31 Jul 2026
Strike48.50
Volume1
OI16
IV1.18
Contract TEM260828C00053000
Side Call
Expiry28 Aug 2026
Strike53.00
Volume1
OI16
IV0.93
Contract TEM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI16
IV0.00
Contract TEM260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume1
OI14
IV2.86
Contract TEM281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume1
OI14
IV0.69
Contract TEM281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume1
OI13
IV0.81
Contract TEM260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume1
OI12
IV1.78
Contract TEM260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume1
OI11
IV1.05
Contract TEM260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume1
OI11
IV0.86
Contract TEM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI11
IV1.04
Contract TEM270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI11
IV0.82
Contract TEM260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume1
OI10
IV0.78
Contract TEM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI10
IV0.00
Contract TEM280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI10
IV0.66
Contract TEM260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume1
OI9
IV0.94
Contract TEM261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI9
IV0.69
Contract TEM260807P00047500
Side Put
Expiry7 Aug 2026
Strike47.50
Volume1
OI8
IV1.06
Contract TEM260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume1
OI8
IV2.37
Contract TEM260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume1
OI7
IV0.83
Contract TEM270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume1
OI7
IV0.77
Contract TEM260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume1
OI6
IV1.39
Contract TEM260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume1
OI6
IV0.87
Contract TEM261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI6
IV0.83
Contract TEM270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume1
OI6
IV0.75
Contract TEM270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI6
IV0.73
Contract TEM260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume1
OI5
IV0.75
Contract TEM260904C00048000
Side Call
Expiry4 Sep 2026
Strike48.00
Volume1
OI5
IV0.81
Contract TEM270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume1
OI5
IV0.79
Contract TEM270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume1
OI5
IV0.80
Contract TEM281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume1
OI5
IV0.80
Contract TEM260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume1
OI4
IV5.34
Contract TEM260807P00048500
Side Put
Expiry7 Aug 2026
Strike48.50
Volume1
OI4
IV0.97
Contract TEM260904P00041000
Side Put
Expiry4 Sep 2026
Strike41.00
Volume1
OI4
IV0.77
Contract TEM270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume1
OI4
IV0.81
Contract TEM281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume1
OI4
IV0.64
Contract TEM281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume1
OI4
IV0.63
Contract TEM260807C00069000
Side Call
Expiry7 Aug 2026
Strike69.00
Volume1
OI3
IV2.42
Contract TEM260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume1
OI3
IV1.44
Contract TEM260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume1
OI3
IV0.80