Contract Tape

TEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

TEM most active options contracts

Page 18 of 18
Contract TEM270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI3
IV0.77
Contract TEM260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI2
IV0.90
Contract TEM260821P00049500
Side Put
Expiry21 Aug 2026
Strike49.50
Volume1
OI2
IV0.96
Contract TEM260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume1
OI2
IV1.04
Contract TEM260904C00044000
Side Call
Expiry4 Sep 2026
Strike44.00
Volume1
OI2
IV0.70
Contract TEM281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume1
OI2
IV0.65
Contract TEM281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume1
OI2
IV0.61
Contract TEM260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume1
OI1
IV1.75
Contract TEM260814C00073000
Side Call
Expiry14 Aug 2026
Strike73.00
Volume1
OI1
IV1.89
Contract TEM260828P00053000
Side Put
Expiry28 Aug 2026
Strike53.00
Volume1
OI1
IV0.96
Contract TEM260828P00057000
Side Put
Expiry28 Aug 2026
Strike57.00
Volume1
OI1
IV1.00
Contract TEM260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume1
OI1
IV1.22
Contract TEM260904P00051000
Side Put
Expiry4 Sep 2026
Strike51.00
Volume1
OI1
IV0.88
Contract TEM260904P00056000
Side Put
Expiry4 Sep 2026
Strike56.00
Volume1
OI1
IV0.99
Contract TEM261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI1
IV0.80
Contract TEM270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume1
OI1
IV0.76
Contract TEM260731P00061000
Side Put
Expiry31 Jul 2026
Strike61.00
Volume1
OI-
IV4.58
Contract TEM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI-
IV0.00
Contract TEM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV0.00
Contract TEM260904P00046000
Side Put
Expiry4 Sep 2026
Strike46.00
Volume1
OI-
IV0.84
Contract TEM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI-
IV0.00
Contract TEM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI-
IV0.00
Contract TEM261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI-
IV0.00
Contract TEM261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI-
IV0.00