Contract Tape

CABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

CABA most active options contracts

Page 1 of 4
Contract CABA260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume13
OI11216
IV1.03
Contract CABA270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume13
OI135
IV1.45
Contract CABA280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume5
OI542
IV1.44
Contract CABA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume5
OI471
IV0.93
Contract CABA260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume3
OI58
IV0.01
Contract CABA260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume3
OI51
IV1.10
Contract CABA270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume1
OI769
IV1.16
Contract CABA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI37851
IV0.79
Contract CABA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI6982
IV0.97
Contract CABA260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI3712
IV1.37
Contract CABA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1851
IV1.42
Contract CABA270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1766
IV1.48
Contract CABA260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI1279
IV0.67
Contract CABA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI972
IV1.27
Contract CABA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI920
IV1.95
Contract CABA261120C00005500
Side Call
Expiry20 Nov 2026
Strike5.50
Volume-
OI917
IV0.63
Contract CABA280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI810
IV1.45
Contract CABA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI716
IV1.30
Contract CABA280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI619
IV1.47
Contract CABA260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI569
IV1.24
Contract CABA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI557
IV1.82
Contract CABA260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI526
IV0.92
Contract CABA280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI411
IV1.40
Contract CABA261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI401
IV1.92
Contract CABA270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI382
IV1.23
Contract CABA260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume-
OI381
IV0.43
Contract CABA280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI376
IV1.67
Contract CABA280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI356
IV1.01
Contract CABA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI332
IV2.71
Contract CABA280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI329
IV1.48
Contract CABA260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI293
IV0.67
Contract CABA280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI284
IV1.37
Contract CABA270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI273
IV1.22
Contract CABA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI264
IV1.35
Contract CABA261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI260
IV1.69
Contract CABA270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI257
IV1.57
Contract CABA261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI245
IV1.35
Contract CABA270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI235
IV1.55
Contract CABA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI200
IV1.25
Contract CABA260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI199
IV1.47