Strike Intelligence

KODK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

KODK strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 12 IV 8.22
Puts V 0 · OI 0 IV 3.92
Strike 2.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 2.25
Strike 4.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 1.42
Strike 5.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 11 IV 1.03
Strike 6.00
Calls V 0 · OI 4 IV 1.38
Puts V 0 · OI 4 IV 0.71
Strike 7.50
Calls V 0 · OI 281 IV 1.00
Puts V 0 · OI 994 IV 0.94
Strike 9.00
Calls V 21 · OI 482 IV 0.84
Puts V 0 · OI 160 IV 0.87
Strike 10.00
Calls V 2 · OI 1040 IV 0.96
Puts V 0 · OI 78 IV 0.95
Strike 11.00
Calls V 0 · OI 79 IV 0.55
Puts V 0 · OI 0 IV 0.94
Strike 12.50
Calls V 13 · OI 1325 IV 0.76
Puts V 0 · OI 102 IV 1.09
Strike 14.00
Calls V 0 · OI 5 IV 0.94
Puts V 0 · OI 2 IV 1.32
Strike 15.00
Calls V 0 · OI 532 IV 1.04
Puts V 0 · OI 3 IV 1.87
Strike 16.00
Calls V 0 · OI 0 IV 1.14
Puts V 2 · OI 2 IV 1.76
Strike 17.50
Calls V 0 · OI 12 IV 1.27
Puts V 0 · OI 2 IV 1.94
Strike 19.00
Calls V 0 · OI 0 IV 1.39
Puts V 0 · OI 1 IV 1.67
Strike 20.00
Calls V 4 · OI 11 IV 1.46
Puts V 0 · OI 1 IV 2.02
Strike 22.50
Calls V 0 · OI 0 IV 1.62
Puts V 0 · OI 0 IV 2.25
Strike 25.00
Calls V 0 · OI 0 IV 1.77
Puts V 0 · OI 0 IV 2.44