Contract Tape

KODK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

KODK most active options contracts

Page 1 of 4
Contract KODK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume36
OI659
IV0.70
Contract KODK260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume21
OI482
IV0.84
Contract KODK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume14
OI4137
IV0.73
Contract KODK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume13
OI1325
IV0.76
Contract KODK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume4
OI11
IV1.46
Contract KODK261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume3
OI264
IV0.63
Contract KODK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI1040
IV0.96
Contract KODK260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume2
OI2
IV1.76
Contract KODK280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume1
OI338
IV0.66
Contract KODK280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume1
OI292
IV0.70
Contract KODK270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1851
IV0.67
Contract KODK261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1670
IV0.89
Contract KODK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1528
IV0.61
Contract KODK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1241
IV0.67
Contract KODK261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1058
IV0.66
Contract KODK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI994
IV0.94
Contract KODK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI832
IV0.67
Contract KODK261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI816
IV0.60
Contract KODK261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI785
IV0.54
Contract KODK270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI689
IV0.63
Contract KODK270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI602
IV0.61
Contract KODK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI532
IV1.04
Contract KODK261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI454
IV0.56
Contract KODK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI419
IV0.77
Contract KODK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI387
IV0.51
Contract KODK270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI380
IV0.73
Contract KODK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI281
IV1.00
Contract KODK280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI268
IV0.62
Contract KODK280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI246
IV0.86
Contract KODK261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI239
IV0.65
Contract KODK280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI237
IV0.84
Contract KODK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI225
IV0.44
Contract KODK270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI211
IV0.63
Contract KODK260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI160
IV0.87
Contract KODK270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI156
IV0.62
Contract KODK261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI113
IV0.54
Contract KODK280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI112
IV0.78
Contract KODK270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI108
IV0.63
Contract KODK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI102
IV1.09
Contract KODK280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI99
IV0.83