Contract Tape

KODK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

KODK most active options contracts

Page 2 of 4
Contract KODK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI98
IV0.61
Contract KODK260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI79
IV0.55
Contract KODK280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI79
IV0.97
Contract KODK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI78
IV0.95
Contract KODK261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI76
IV0.28
Contract KODK280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI68
IV0.50
Contract KODK261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI63
IV0.76
Contract KODK260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI54
IV0.71
Contract KODK280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI50
IV0.80
Contract KODK270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI45
IV0.79
Contract KODK270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI45
IV0.57
Contract KODK261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI39
IV0.84
Contract KODK260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI38
IV0.74
Contract KODK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI34
IV0.49
Contract KODK270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI33
IV0.40
Contract KODK270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI31
IV0.65
Contract KODK261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI28
IV0.66
Contract KODK280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI28
IV0.75
Contract KODK260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI26
IV0.36
Contract KODK261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI23
IV0.78
Contract KODK280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI23
IV0.22
Contract KODK280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI16
IV0.46
Contract KODK280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI16
IV0.31
Contract KODK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI15
IV0.01
Contract KODK270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI15
IV0.81
Contract KODK261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI14
IV0.65
Contract KODK270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI14
IV0.68
Contract KODK260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI13
IV0.61
Contract KODK260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI12
IV8.22
Contract KODK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI12
IV1.27
Contract KODK280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI12
IV0.73
Contract KODK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI11
IV1.03
Contract KODK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI10
IV0.73
Contract KODK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI10
IV0.68
Contract KODK280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI9
IV0.77
Contract KODK280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI9
IV0.94
Contract KODK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI8
IV0.74
Contract KODK261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI8
IV0.92
Contract KODK261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI6
IV0.48
Contract KODK270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI6
IV0.70