Contract Tape

KODK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

KODK most active options contracts

Page 3 of 4
Contract KODK260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI5
IV0.94
Contract KODK260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI5
IV0.82
Contract KODK261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI5
IV0.72
Contract KODK260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI4
IV1.38
Contract KODK260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI4
IV0.71
Contract KODK270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV0.80
Contract KODK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV0.01
Contract KODK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV1.87
Contract KODK270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI3
IV0.70
Contract KODK280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI3
IV0.84
Contract KODK260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV0.01
Contract KODK260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI2
IV1.32
Contract KODK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV1.94
Contract KODK260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI2
IV0.01
Contract KODK261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI2
IV0.01
Contract KODK261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV0.95
Contract KODK270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI2
IV0.48
Contract KODK280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2
IV0.76
Contract KODK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.01
Contract KODK260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV1.67
Contract KODK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV2.02
Contract KODK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.01
Contract KODK260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV0.92
Contract KODK260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV1.35
Contract KODK261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.01
Contract KODK261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV1.14
Contract KODK270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV0.70
Contract KODK270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.88
Contract KODK280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV0.91
Contract KODK260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.92
Contract KODK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.25
Contract KODK260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.42
Contract KODK260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.94
Contract KODK260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.14
Contract KODK260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.39
Contract KODK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.62
Contract KODK260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.25
Contract KODK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.77
Contract KODK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.44
Contract KODK260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01