Contract Tape

AJG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 195 records

Detail Tape

AJG most active options contracts

Page 5 of 5
Contract AJG260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI8
IV0.71
Contract AJG261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI8
IV0.37
Contract AJG260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI7
IV0.83
Contract AJG260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI6
IV1.25
Contract AJG261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI5
IV0.57
Contract AJG260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI4
IV1.01
Contract AJG260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI4
IV0.64
Contract AJG261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume1
OI4
IV0.51
Contract AJG261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI4
IV0.51
Contract AJG261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI4
IV0.47
Contract AJG261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI3
IV0.60
Contract AJG261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI3
IV0.53
Contract AJG261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI3
IV0.40
Contract AJG270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI3
IV0.41
Contract AJG260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI2
IV0.57
Contract AJG260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI2
IV0.47
Contract AJG261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI2
IV0.56
Contract AJG261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI2
IV0.51
Contract AJG270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI2
IV0.47
Contract AJG270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI2
IV0.37
Contract AJG260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI1
IV0.84
Contract AJG261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume1
OI1
IV0.67
Contract AJG261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI1
IV0.38
Contract AJG270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume1
OI1
IV0.36
Contract AJG261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume1
OI-
IV0.25
Contract AJG261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume1
OI-
IV0.25
Contract AJG261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume1
OI-
IV0.25
Contract AJG261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume1
OI-
IV0.13
Contract AJG261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume1
OI-
IV0.13
Contract AJG261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume1
OI-
IV0.13
Contract AJG261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI-
IV0.25
Contract AJG261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI-
IV0.25
Contract AJG261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI-
IV0.51
Contract AJG261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI-
IV0.00
Contract AJG261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI-
IV0.00