Contract Tape

AJG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 350 records

Detail Tape

AJG most active options contracts

Page 1 of 9
Contract AJG260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume136
OI59
IV0.32
Contract AJG260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume108
OI240
IV0.32
Contract AJG260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume105
OI40
IV0.34
Contract AJG260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume100
OI122
IV0.33
Contract AJG260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume100
OI100
IV0.66
Contract AJG270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume84
OI126
IV0.33
Contract AJG260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume51
OI200
IV0.33
Contract AJG260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume39
OI83
IV0.32
Contract AJG261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume25
OI71
IV0.39
Contract AJG261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume21
OI181
IV0.32
Contract AJG260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume14
OI84
IV0.32
Contract AJG261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume14
OI8
IV0.33
Contract AJG260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume13
OI187
IV0.33
Contract AJG261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume11
OI97
IV0.34
Contract AJG260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume8
OI135
IV0.46
Contract AJG270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume8
OI4
IV0.35
Contract AJG270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume8
OI3
IV0.35
Contract AJG260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume6
OI596
IV0.37
Contract AJG260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume5
OI355
IV0.36
Contract AJG260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume5
OI38
IV0.40
Contract AJG260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume5
OI23
IV0.33
Contract AJG260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume4
OI195
IV0.32
Contract AJG260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume3
OI221
IV0.33
Contract AJG260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume3
OI213
IV0.32
Contract AJG260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume3
OI151
IV0.35
Contract AJG260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume3
OI142
IV0.33
Contract AJG261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume3
OI138
IV0.33
Contract AJG261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume3
OI112
IV0.34
Contract AJG260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume2
OI240
IV0.46
Contract AJG261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume2
OI43
IV0.40
Contract AJG261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI319
IV0.33
Contract AJG260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI111
IV0.37
Contract AJG260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI86
IV0.32
Contract AJG261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume1
OI79
IV0.32
Contract AJG261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI57
IV0.32
Contract AJG261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume1
OI20
IV0.33
Contract AJG261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI5
IV0.01
Contract AJG260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI-
IV0.44
Contract AJG260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI-
IV0.35
Contract AJG270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume1
OI-
IV0.34