Contract Tape

AJG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 195 records

Detail Tape

AJG most active options contracts

Page 2 of 5
Contract AJG270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume46
OI14
IV0.33
Contract AJG261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume28
OI400
IV0.55
Contract AJG261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume28
OI121
IV0.37
Contract AJG261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume25
OI71
IV0.40
Contract AJG260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume24
OI5
IV0.72
Contract AJG261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume23
OI319
IV0.36
Contract AJG270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume22
OI24
IV0.42
Contract AJG261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume22
OI-
IV0.25
Contract AJG261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume21
OI198
IV0.37
Contract AJG270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume18
OI25
IV0.32
Contract AJG270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume16
OI46
IV0.35
Contract AJG261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume15
OI98
IV0.53
Contract AJG270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume15
OI26
IV0.37
Contract AJG260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume14
OI84
IV0.32
Contract AJG261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume14
OI22
IV0.32
Contract AJG261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume14
OI9
IV0.44
Contract AJG260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume13
OI187
IV0.38
Contract AJG270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume12
OI13
IV0.50
Contract AJG270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume11
OI148
IV0.36
Contract AJG261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume11
OI103
IV0.40
Contract AJG270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume11
OI70
IV0.41
Contract AJG261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume11
OI12
IV0.00
Contract AJG270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume10
OI29
IV0.35
Contract AJG260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume10
OI20
IV0.42
Contract AJG270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume10
OI13
IV0.45
Contract AJG261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume10
OI12
IV0.77
Contract AJG261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume10
OI10
IV0.31
Contract AJG270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume8
OI10
IV0.43
Contract AJG270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume8
OI5
IV0.32
Contract AJG270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume7
OI113
IV0.36
Contract AJG270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume7
OI80
IV0.36
Contract AJG261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume5
OI105
IV0.45
Contract AJG260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume5
OI38
IV0.51
Contract AJG260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume5
OI35
IV0.33
Contract AJG260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume5
OI23
IV0.38
Contract AJG270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume5
OI8
IV0.29
Contract AJG261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume5
OI5
IV0.77
Contract AJG261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume5
OI-
IV0.87
Contract AJG260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume4
OI196
IV0.35
Contract AJG260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume4
OI193
IV0.40