AJG260821P00240000
Put
Expiry21 Aug 2026
Strike240.00
Volume4
OI196
IV0.35
Contract Tape
AJG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
195
records
Detail Tape
AJG most active options contracts
Contract
AJG260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume4
OI193
IV0.38
Contract
AJG260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume4
OI152
IV0.36
Contract
AJG261218P00250000
Side
Put
Expiry18 Dec 2026
Strike250.00
Volume4
OI8
IV0.33
Contract
AJG260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume4
OI1
IV0.33
Contract
AJG261218P00290000
Side
Put
Expiry18 Dec 2026
Strike290.00
Volume4
OI-
IV0.00
Contract
AJG260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume3
OI357
IV0.39
Contract
AJG260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume3
OI221
IV0.36
Contract
AJG261218C00230000
Side
Call
Expiry18 Dec 2026
Strike230.00
Volume3
OI216
IV0.41
Contract
AJG260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume3
OI135
IV0.49
Contract
AJG261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume3
OI112
IV0.37
Contract
AJG260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume3
OI23
IV0.38
Contract
AJG261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume3
OI5
IV0.77
Contract
AJG261218C00135000
Side
Call
Expiry18 Dec 2026
Strike135.00
Volume3
OI3
IV0.00
Contract
AJG270115C00165000
Side
Call
Expiry15 Jan 2027
Strike165.00
Volume3
OI-
IV0.00
Contract
AJG261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume2
OI759
IV0.39
Contract
AJG260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume2
OI240
IV0.55
Contract
AJG261218C00270000
Side
Call
Expiry18 Dec 2026
Strike270.00
Volume2
OI208
IV0.37
Contract
AJG270115C00230000
Side
Call
Expiry15 Jan 2027
Strike230.00
Volume2
OI205
IV0.40
Contract
AJG261016C00260000
Side
Call
Expiry16 Oct 2026
Strike260.00
Volume2
OI135
IV0.37
Contract
AJG270115C00240000
Side
Call
Expiry15 Jan 2027
Strike240.00
Volume2
OI129
IV0.39
Contract
AJG261218P00175000
Side
Put
Expiry18 Dec 2026
Strike175.00
Volume2
OI107
IV0.47
Contract
AJG261016C00300000
Side
Call
Expiry16 Oct 2026
Strike300.00
Volume2
OI93
IV0.36
Contract
AJG261016C00230000
Side
Call
Expiry16 Oct 2026
Strike230.00
Volume2
OI88
IV0.41
Contract
AJG261016C00330000
Side
Call
Expiry16 Oct 2026
Strike330.00
Volume2
OI45
IV0.42
Contract
AJG261218P00270000
Side
Put
Expiry18 Dec 2026
Strike270.00
Volume2
OI39
IV0.32
Contract
AJG261016P00195000
Side
Put
Expiry16 Oct 2026
Strike195.00
Volume2
OI24
IV0.75
Contract
AJG261218P00190000
Side
Put
Expiry18 Dec 2026
Strike190.00
Volume2
OI20
IV0.42
Contract
AJG261218C00195000
Side
Call
Expiry18 Dec 2026
Strike195.00
Volume2
OI11
IV0.00
Contract
AJG270115P00195000
Side
Put
Expiry15 Jan 2027
Strike195.00
Volume2
OI8
IV0.38
Contract
AJG261218P00260000
Side
Put
Expiry18 Dec 2026
Strike260.00
Volume2
OI7
IV0.32
Contract
AJG270115C00330000
Side
Call
Expiry15 Jan 2027
Strike330.00
Volume2
OI3
IV0.36
Contract
AJG260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume2
OI2
IV0.00
Contract
AJG260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume2
OI2
IV0.98
Contract
AJG260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume2
OI2
IV0.35
Contract
AJG261218C00190000
Side
Call
Expiry18 Dec 2026
Strike190.00
Volume2
OI1
IV0.35
Contract
AJG270115C00380000
Side
Call
Expiry15 Jan 2027
Strike380.00
Volume2
OI1
IV0.36
Contract
AJG260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume1
OI474
IV0.40
Contract
AJG260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI317
IV0.36
Contract
AJG270115C00260000
Side
Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI200
IV0.38
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.