Strike Intelligence

OILK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 23 records

Detail Tape

OILK strike activity map

Page 1 of 1
Strike 25.00
Calls V 1 · OI 0 IV 4.65
Puts V 0 · OI 0 IV -
Strike 30.00
Calls V 1 · OI 0 IV 4.29
Puts V 0 · OI 0 IV -
Strike 35.00
Calls V 2 · OI 2 IV 3.48
Puts V 0 · OI 1 IV 1.71
Strike 36.00
Calls V 0 · OI 0 IV 3.32
Puts V 5 · OI 6 IV 1.48
Strike 37.00
Calls V 9 · OI 0 IV 3.17
Puts V 1 · OI 2 IV 0.97
Strike 38.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 1.69
Strike 40.00
Calls V 9 · OI 5 IV 0.89
Puts V 1 · OI 0 IV 0.25
Strike 42.00
Calls V 4 · OI 0 IV 0.00
Puts V 2 · OI 25 IV 0.63
Strike 43.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 0.94
Strike 44.00
Calls V 1 · OI 1 IV 0.64
Puts V 10 · OI 10 IV 0.53
Strike 45.00
Calls V 1 · OI 0 IV 1.12
Puts V 5 · OI 27 IV 0.61
Strike 46.00
Calls V 6 · OI 4 IV 0.52
Puts V 0 · OI 0 IV -
Strike 47.00
Calls V 4 · OI 0 IV 0.49
Puts V 1 · OI 12 IV 0.54
Strike 48.00
Calls V 7 · OI 0 IV 0.50
Puts V 1 · OI 19 IV 0.49
Strike 49.00
Calls V 1 · OI 0 IV 1.37
Puts V 1 · OI 12 IV 0.51
Strike 50.00
Calls V 20 · OI 44 IV 0.47
Puts V 2 · OI 6 IV 0.52
Strike 51.00
Calls V 26 · OI 66 IV 0.51
Puts V 129 · OI 163 IV 0.55
Strike 55.00
Calls V 7 · OI 211 IV 0.54
Puts V 27 · OI 60 IV 0.65
Strike 60.00
Calls V 1 · OI 275 IV 0.56
Puts V 1 · OI 3 IV 0.00
Strike 65.00
Calls V 44 · OI 186 IV 0.72
Puts V 10 · OI 0 IV 0.00
Strike 70.00
Calls V 10 · OI 124 IV 0.87
Puts V 0 · OI 0 IV -
Strike 75.00
Calls V 1 · OI 4 IV 0.89
Puts V 0 · OI 0 IV -
Strike 80.00
Calls V 2 · OI 35 IV 1.25
Puts V 0 · OI 0 IV -