Contract Tape

OILK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 119 records

Detail Tape

OILK most active options contracts

Page 1 of 3
Contract OILK260918P00054000
Side Put
Expiry18 Sep 2026
Strike54.00
Volume-
OI10
IV0.53
Contract OILK261120C00057000
Side Call
Expiry20 Nov 2026
Strike57.00
Volume-
OI10
IV0.57
Contract OILK261120P00053000
Side Put
Expiry20 Nov 2026
Strike53.00
Volume-
OI6
IV0.63
Contract OILK260918C00056000
Side Call
Expiry18 Sep 2026
Strike56.00
Volume-
OI3
IV0.53
Contract OILK261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI3
IV0.62
Contract OILK270115C00053000
Side Call
Expiry15 Jan 2027
Strike53.00
Volume-
OI2
IV0.43
Contract OILK270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.53
Contract OILK260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.71
Contract OILK260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI1
IV1.69
Contract OILK260918C00054000
Side Call
Expiry18 Sep 2026
Strike54.00
Volume-
OI1
IV0.47
Contract OILK270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.52
Contract OILK270115C00054000
Side Call
Expiry15 Jan 2027
Strike54.00
Volume-
OI1
IV0.52
Contract OILK270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.62
Contract OILK270115P00064000
Side Put
Expiry15 Jan 2027
Strike64.00
Volume-
OI1
IV0.61
Contract OILK270115P00069000
Side Put
Expiry15 Jan 2027
Strike69.00
Volume-
OI1
IV0.60
Contract OILK270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.51
Contract OILK270219C00049000
Side Call
Expiry19 Feb 2027
Strike49.00
Volume-
OI1
IV0.36
Contract OILK270219P00058000
Side Put
Expiry19 Feb 2027
Strike58.00
Volume-
OI1
IV0.51
Contract OILK260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV3.32
Contract OILK260918C00051000
Side Call
Expiry18 Sep 2026
Strike51.00
Volume-
OI-
IV0.45
Contract OILK261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.13
Contract OILK261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV0.00
Contract OILK270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV1.25
Contract OILK270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI-
IV0.00
Contract OILK270115C00059000
Side Call
Expiry15 Jan 2027
Strike59.00
Volume-
OI-
IV0.67
Contract OILK270219C00041000
Side Call
Expiry19 Feb 2027
Strike41.00
Volume-
OI-
IV0.39
Contract OILK270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume200
OI100
IV0.33
Contract OILK260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume129
OI163
IV0.55
Contract OILK261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume100
OI202
IV0.36
Contract OILK270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume50
OI248
IV0.43
Contract OILK270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume49
OI125
IV0.35
Contract OILK260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume44
OI186
IV0.72
Contract OILK270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume30
OI92
IV0.60
Contract OILK260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume27
OI60
IV0.65
Contract OILK260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume26
OI66
IV0.51
Contract OILK270115P00052000
Side Put
Expiry15 Jan 2027
Strike52.00
Volume26
OI-
IV0.45
Contract OILK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume20
OI44
IV0.47
Contract OILK260918C00053000
Side Call
Expiry18 Sep 2026
Strike53.00
Volume11
OI10
IV0.47
Contract OILK270115C00058000
Side Call
Expiry15 Jan 2027
Strike58.00
Volume11
OI-
IV0.06
Contract OILK260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume10
OI124
IV0.87