Contract Tape

OILK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 119 records

Detail Tape

OILK most active options contracts

Page 2 of 3
Contract OILK261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume10
OI11
IV0.54
Contract OILK260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume10
OI10
IV0.59
Contract OILK260918C00057000
Side Call
Expiry18 Sep 2026
Strike57.00
Volume10
OI10
IV0.60
Contract OILK270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume10
OI10
IV0.58
Contract OILK261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume10
OI6
IV0.44
Contract OILK260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume10
OI-
IV0.00
Contract OILK260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume9
OI5
IV0.72
Contract OILK260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume9
OI-
IV3.65
Contract OILK270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume9
OI-
IV0.00
Contract OILK260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume7
OI205
IV0.51
Contract OILK260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume7
OI-
IV0.56
Contract OILK261120C00064000
Side Call
Expiry20 Nov 2026
Strike64.00
Volume6
OI24
IV0.57
Contract OILK270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume6
OI20
IV0.40
Contract OILK260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume6
OI4
IV0.60
Contract OILK270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume6
OI1
IV0.34
Contract OILK260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume5
OI27
IV0.52
Contract OILK270115P00056000
Side Put
Expiry15 Jan 2027
Strike56.00
Volume5
OI15
IV0.44
Contract OILK270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume5
OI8
IV0.52
Contract OILK260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume5
OI6
IV1.43
Contract OILK270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume5
OI-
IV0.13
Contract OILK270219C00056000
Side Call
Expiry19 Feb 2027
Strike56.00
Volume4
OI12
IV0.44
Contract OILK260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume4
OI11
IV0.53
Contract OILK270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume4
OI4
IV0.34
Contract OILK270219P00059000
Side Put
Expiry19 Feb 2027
Strike59.00
Volume4
OI2
IV0.48
Contract OILK260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume4
OI-
IV0.00
Contract OILK260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume4
OI-
IV0.56
Contract OILK270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume3
OI53
IV0.45
Contract OILK270115P00057000
Side Put
Expiry15 Jan 2027
Strike57.00
Volume3
OI17
IV0.46
Contract OILK270115C00062000
Side Call
Expiry15 Jan 2027
Strike62.00
Volume3
OI6
IV0.47
Contract OILK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume3
OI5
IV0.47
Contract OILK270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume3
OI5
IV0.56
Contract OILK261120C00054000
Side Call
Expiry20 Nov 2026
Strike54.00
Volume3
OI1
IV0.43
Contract OILK270115C00051000
Side Call
Expiry15 Jan 2027
Strike51.00
Volume2
OI221
IV0.37
Contract OILK270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI137
IV0.34
Contract OILK260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume2
OI57
IV0.53
Contract OILK260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI35
IV1.36
Contract OILK261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume2
OI29
IV0.56
Contract OILK260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume2
OI25
IV0.55
Contract OILK270115C00056000
Side Call
Expiry15 Jan 2027
Strike56.00
Volume2
OI17
IV0.51
Contract OILK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI6
IV0.46