Contract Tape

OILK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

OILK most active options contracts

Page 1 of 7
Contract OILK270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume30
OI-
IV0.23
Contract OILK260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume11
OI3
IV0.27
Contract OILK260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume6
OI163
IV0.46
Contract OILK260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume5
OI60
IV0.53
Contract OILK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume5
OI54
IV0.40
Contract OILK260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume4
OI20
IV0.41
Contract OILK260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume4
OI-
IV0.39
Contract OILK260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume3
OI57
IV0.42
Contract OILK260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume3
OI-
IV0.38
Contract OILK270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI137
IV0.25
Contract OILK260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume2
OI12
IV0.42
Contract OILK260918C00059000
Side Call
Expiry18 Sep 2026
Strike59.00
Volume2
OI4
IV0.44
Contract OILK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI275
IV0.62
Contract OILK260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI205
IV0.54
Contract OILK261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume1
OI202
IV0.27
Contract OILK260918C00052000
Side Call
Expiry18 Sep 2026
Strike52.00
Volume1
OI21
IV0.38
Contract OILK260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI20
IV0.40
Contract OILK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI5
IV0.33
Contract OILK260918C00061000
Side Call
Expiry18 Sep 2026
Strike61.00
Volume1
OI4
IV0.26
Contract OILK270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI248
IV0.34
Contract OILK270115C00051000
Side Call
Expiry15 Jan 2027
Strike51.00
Volume-
OI221
IV0.27
Contract OILK260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI206
IV0.53
Contract OILK270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI152
IV0.21
Contract OILK260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI124
IV0.64
Contract OILK270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI100
IV0.23
Contract OILK270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI92
IV0.27
Contract OILK270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI82
IV0.68
Contract OILK261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI53
IV0.65
Contract OILK270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI53
IV0.32
Contract OILK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI52
IV0.38
Contract OILK260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI35
IV0.84
Contract OILK261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI29
IV0.41
Contract OILK260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI27
IV0.16
Contract OILK260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI25
IV0.29
Contract OILK261120C00064000
Side Call
Expiry20 Nov 2026
Strike64.00
Volume-
OI24
IV0.42
Contract OILK260918C00053000
Side Call
Expiry18 Sep 2026
Strike53.00
Volume-
OI21
IV0.39
Contract OILK270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI20
IV0.29
Contract OILK270115C00056000
Side Call
Expiry15 Jan 2027
Strike56.00
Volume-
OI17
IV0.29
Contract OILK270115P00057000
Side Put
Expiry15 Jan 2027
Strike57.00
Volume-
OI17
IV0.44
Contract OILK270115P00056000
Side Put
Expiry15 Jan 2027
Strike56.00
Volume-
OI15
IV0.43