Contract Tape

OILK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 119 records

Detail Tape

OILK most active options contracts

Page 3 of 3
Contract OILK260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume2
OI14
IV0.38
Contract OILK260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI11
IV0.51
Contract OILK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI6
IV0.50
Contract OILK260918C00059000
Side Call
Expiry18 Sep 2026
Strike59.00
Volume2
OI6
IV0.61
Contract OILK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI2
IV4.12
Contract OILK260918P00053000
Side Put
Expiry18 Sep 2026
Strike53.00
Volume2
OI1
IV0.50
Contract OILK261120C00052000
Side Call
Expiry20 Nov 2026
Strike52.00
Volume2
OI1
IV0.66
Contract OILK261120C00056000
Side Call
Expiry20 Nov 2026
Strike56.00
Volume2
OI-
IV0.06
Contract OILK261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume2
OI-
IV0.13
Contract OILK270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI-
IV0.00
Contract OILK261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume1
OI203
IV0.40
Contract OILK270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume1
OI152
IV0.33
Contract OILK260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume1
OI57
IV0.48
Contract OILK260918C00052000
Side Call
Expiry18 Sep 2026
Strike52.00
Volume1
OI22
IV0.44
Contract OILK260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume1
OI21
IV0.46
Contract OILK260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI20
IV0.54
Contract OILK270115C00057000
Side Call
Expiry15 Jan 2027
Strike57.00
Volume1
OI13
IV0.40
Contract OILK260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume1
OI12
IV0.48
Contract OILK260918P00051000
Side Put
Expiry18 Sep 2026
Strike51.00
Volume1
OI11
IV0.47
Contract OILK270115C00052000
Side Call
Expiry15 Jan 2027
Strike52.00
Volume1
OI11
IV0.36
Contract OILK261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI9
IV0.54
Contract OILK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI5
IV0.43
Contract OILK260918C00061000
Side Call
Expiry18 Sep 2026
Strike61.00
Volume1
OI5
IV0.59
Contract OILK260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI4
IV1.01
Contract OILK261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI4
IV0.88
Contract OILK260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI3
IV0.00
Contract OILK261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI3
IV0.46
Contract OILK261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI3
IV0.48
Contract OILK260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume1
OI2
IV0.94
Contract OILK260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume1
OI2
IV0.88
Contract OILK260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume1
OI1
IV0.58
Contract OILK270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume1
OI1
IV0.33
Contract OILK270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI1
IV0.39
Contract OILK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV5.60
Contract OILK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI-
IV5.07
Contract OILK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI-
IV0.25
Contract OILK261120P00056000
Side Put
Expiry20 Nov 2026
Strike56.00
Volume1
OI-
IV0.00
Contract OILK270115P00058000
Side Put
Expiry15 Jan 2027
Strike58.00
Volume1
OI-
IV0.37
Contract OILK270115C00061000
Side Call
Expiry15 Jan 2027
Strike61.00
Volume1
OI-
IV0.73