Contract Tape

GVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 284 records

Detail Tape

GVA most active options contracts

Page 8 of 8

Contract GVA270319C00180000

Side Call

Expiry19 Mar 2027

Strike180.00

Volume-

OI-

IV0.16

Contract GVA270319P00180000

Side Put

Expiry19 Mar 2027

Strike180.00

Volume-

OI-

IV0.46

Contract GVA270319C00185000

Side Call

Expiry19 Mar 2027

Strike185.00

Volume-

OI-

IV0.17

Contract GVA270319P00185000

Side Put

Expiry19 Mar 2027

Strike185.00

Volume-

OI-

IV0.49