RESEARCH / OPTIONS
Intraday13 Oct 202698 stored contracts · Partial chain
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| GVA261218P00145000 | Put | 18 Dec 26 | 145.00 | 220 | 0 | 0.0% | 0.00 | 0.00 |
| GVA261218C00180000 | Call | 18 Dec 26 | 180.00 | 220 | 0 | 25.0% | 0.00 | 0.00 |
| GVA261120C00065000 | Call | 20 Nov 26 | 65.00 | 26 | 8 | 122.8% | 45.60 | 48.90 |
| GVA261120C00130000 | Call | 20 Nov 26 | 130.00 | 22 | 22 | 56.7% | 0.00 | 2.80 |
| GVA261016C00110000 | Call | 16 Oct 26 | 110.00 | 16 | 4 | 51.6% | 1.50 | 3.90 |
| GVA261016C00100000 | Call | 16 Oct 26 | 100.00 | 16 | 2 | 86.5% | 10.50 | 13.00 |
| GVA261218C00150000 | Call | 18 Dec 26 | 150.00 | 15 | 29 | 40.3% | 0.00 | 0.45 |
| GVA261016C00125000 | Call | 16 Oct 26 | 125.00 | 11 | 37 | 67.2% | 0.00 | 0.50 |
| GVA261016C00115000 | Call | 16 Oct 26 | 115.00 | 9 | 208 | 73.3% | 0.00 | 2.40 |
| GVA261120C00120000 | Call | 20 Nov 26 | 120.00 | 9 | 26 | 37.7% | 1.75 | 2.75 |
| GVA261120C00125000 | Call | 20 Nov 26 | 125.00 | 5 | 22 | 38.1% | 0.85 | 1.65 |
| GVA261218C00145000 | Call | 18 Dec 26 | 145.00 | 5 | 10 | 58.5% | 0.00 | 2.60 |
| GVA261120C00135000 | Call | 20 Nov 26 | 135.00 | 5 | 9 | 61.8% | 0.00 | 2.50 |
| GVA261016P00120000 | Put | 16 Oct 26 | 120.00 | 5 | 7 | 55.8% | 7.00 | 8.80 |
| GVA261120P00105000 | Put | 20 Nov 26 | 105.00 | 5 | 5 | 44.3% | 1.95 | 3.20 |
| GVA261016P00115000 | Put | 16 Oct 26 | 115.00 | 5 | 4 | 59.4% | 2.50 | 4.20 |
| GVA261120P00140000 | Put | 20 Nov 26 | 140.00 | 4 | 4 | 0.0% | 18.10 | 20.30 |
| GVA261218P00115000 | Put | 18 Dec 26 | 115.00 | 4 | 4 | 39.3% | 7.30 | 8.90 |
| GVA270319P00085000 | Put | 19 Mar 27 | 85.00 | 4 | 2 | 50.7% | 0.15 | 3.60 |
| GVA261218P00165000 | Put | 18 Dec 26 | 165.00 | 4 | 0 | 0.0% | 40.70 | 43.70 |
| GVA261016C00120000 | Call | 16 Oct 26 | 120.00 | 3 | 24 | 74.4% | 0.00 | 2.10 |
| GVA261120C00115000 | Call | 20 Nov 26 | 115.00 | 3 | 15 | 39.3% | 3.40 | 4.70 |
| GVA270319P00100000 | Put | 19 Mar 27 | 100.00 | 3 | 10 | 39.0% | 4.50 | 5.70 |
| GVA261120C00140000 | Call | 20 Nov 26 | 140.00 | 3 | 4 | 54.3% | 0.00 | 2.35 |
| GVA261218C00170000 | Call | 18 Dec 26 | 170.00 | 3 | 4 | 103.2% | 4.30 | 7.10 |
| GVA261218C00120000 | Call | 18 Dec 26 | 120.00 | 3 | 2 | 64.2% | 7.80 | 10.90 |
| GVA261120P00125000 | Put | 20 Nov 26 | 125.00 | 3 | 0 | 0.0% | 0.00 | 0.00 |
| GVA261120C00185000 | Call | 20 Nov 26 | 185.00 | 3 | 0 | 25.0% | 0.00 | 0.00 |
| GVA261218C00075000 | Call | 18 Dec 26 | 75.00 | 3 | 0 | 0.0% | 0.00 | 0.00 |
| GVA270319C00160000 | Call | 19 Mar 27 | 160.00 | 3 | 0 | 12.5% | 0.00 | 0.00 |
| GVA261218C00110000 | Call | 18 Dec 26 | 110.00 | 2 | 14 | 40.8% | 7.40 | 9.10 |
| GVA261218C00155000 | Call | 18 Dec 26 | 155.00 | 2 | 6 | 53.9% | 0.00 | 2.30 |
| GVA261120C00100000 | Call | 20 Nov 26 | 100.00 | 2 | 3 | 52.4% | 12.40 | 15.20 |
| GVA270319P00115000 | Put | 19 Mar 27 | 115.00 | 2 | 3 | 36.7% | 10.40 | 12.20 |
| GVA261120P00115000 | Put | 20 Nov 26 | 115.00 | 2 | 2 | 41.2% | 6.00 | 7.40 |
| GVA261120P00120000 | Put | 20 Nov 26 | 120.00 | 2 | 2 | 47.4% | 8.80 | 11.50 |
| GVA261218P00150000 | Put | 18 Dec 26 | 150.00 | 2 | 1 | 0.0% | 29.80 | 32.20 |
| GVA261016P00110000 | Put | 16 Oct 26 | 110.00 | 1 | 29 | 51.5% | 0.00 | 2.65 |
| GVA261120C00110000 | Call | 20 Nov 26 | 110.00 | 1 | 17 | 41.6% | 5.90 | 7.40 |
| GVA261218C00190000 | Call | 18 Dec 26 | 190.00 | 1 | 17 | 76.3% | 0.00 | 2.20 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.