Contract Tape

GVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 284 records

Detail Tape

GVA most active options contracts

Page 2 of 8
Contract GVA261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI6
IV0.14
Contract GVA260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI5
IV0.56
Contract GVA260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI5
IV0.35
Contract GVA260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI5
IV0.24
Contract GVA261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI5
IV0.34
Contract GVA261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI5
IV0.38
Contract GVA261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI5
IV0.33
Contract GVA261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI5
IV0.34
Contract GVA261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI5
IV0.27
Contract GVA260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI4
IV0.56
Contract GVA260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI4
IV0.41
Contract GVA261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI4
IV0.36
Contract GVA261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI4
IV0.35
Contract GVA261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI4
IV0.38
Contract GVA261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI4
IV0.15
Contract GVA261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI4
IV0.18
Contract GVA260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV0.42
Contract GVA261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI3
IV0.40
Contract GVA261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI3
IV0.41
Contract GVA261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI3
IV0.36
Contract GVA261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI3
IV0.35
Contract GVA261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI3
IV0.33
Contract GVA261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.40
Contract GVA261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI3
IV0.36
Contract GVA261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI3
IV0.23
Contract GVA270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI3
IV0.34
Contract GVA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.61
Contract GVA260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.42
Contract GVA260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.76
Contract GVA260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.59
Contract GVA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.43
Contract GVA260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.52
Contract GVA260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.36
Contract GVA260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.35
Contract GVA260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.33
Contract GVA260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.37
Contract GVA261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.20
Contract GVA261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI2
IV0.41
Contract GVA261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI2
IV0.39
Contract GVA261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI2
IV0.39