Contract Tape

GVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 284 records

Detail Tape

GVA most active options contracts

Page 1 of 8
Contract GVA260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume50
OI175
IV0.34
Contract GVA260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume40
OI27
IV0.34
Contract GVA261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume17
OI5
IV0.37
Contract GVA260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume15
OI26
IV0.35
Contract GVA260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume7
OI10
IV0.31
Contract GVA260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume6
OI8
IV0.33
Contract GVA260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume6
OI6
IV0.39
Contract GVA260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume5
OI4
IV0.39
Contract GVA260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume3
OI220
IV0.31
Contract GVA260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume3
OI28
IV0.41
Contract GVA261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume3
OI4
IV0.37
Contract GVA260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI150
IV0.56
Contract GVA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI4
IV0.44
Contract GVA260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI401
IV0.46
Contract GVA261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI226
IV0.35
Contract GVA261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI224
IV0.21
Contract GVA260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI202
IV0.32
Contract GVA260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI140
IV0.21
Contract GVA260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI66
IV0.18
Contract GVA260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI48
IV0.27
Contract GVA261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI26
IV0.01
Contract GVA260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI22
IV0.37
Contract GVA260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI17
IV0.45
Contract GVA261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI17
IV0.24
Contract GVA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI15
IV0.01
Contract GVA260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI15
IV0.01
Contract GVA261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI14
IV0.32
Contract GVA261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI12
IV0.39
Contract GVA261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI12
IV0.36
Contract GVA260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI10
IV0.01
Contract GVA260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI10
IV0.39
Contract GVA260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI10
IV0.49
Contract GVA260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI8
IV0.31
Contract GVA261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI8
IV0.35
Contract GVA261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI8
IV0.25
Contract GVA260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI7
IV0.36
Contract GVA260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI6
IV0.34
Contract GVA260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI6
IV0.18
Contract GVA261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI6
IV0.40
Contract GVA261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI6
IV0.35