Contract Tape

HYMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 434 records

Detail Tape

HYMC most active options contracts

Page 11 of 11
Contract HYMC270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.77
Contract HYMC270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV0.69
Contract HYMC270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV0.67
Contract HYMC270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV0.01
Contract HYMC270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV0.59
Contract HYMC270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV0.58
Contract HYMC270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV0.91
Contract HYMC270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV0.80
Contract HYMC270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV1.04
Contract HYMC270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.93
Contract HYMC270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV0.94
Contract HYMC270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV0.96
Contract HYMC270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI-
IV0.99
Contract HYMC270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV0.96
Contract HYMC270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV0.98
Contract HYMC270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV0.99
Contract HYMC270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV0.89
Contract HYMC270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.93
Contract HYMC270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV1.00
Contract HYMC270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.92
Contract HYMC270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV1.01
Contract HYMC270219P00024000
Side Put
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV1.03
Contract HYMC270219P00026000
Side Put
Expiry19 Feb 2027
Strike26.00
Volume-
OI-
IV1.00
Contract HYMC270219P00027000
Side Put
Expiry19 Feb 2027
Strike27.00
Volume-
OI-
IV1.02
Contract HYMC270219P00029000
Side Put
Expiry19 Feb 2027
Strike29.00
Volume-
OI-
IV0.97
Contract HYMC270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV1.00
Contract HYMC270219P00031000
Side Put
Expiry19 Feb 2027
Strike31.00
Volume-
OI-
IV1.05
Contract HYMC270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume-
OI-
IV0.97
Contract HYMC270219C00033000
Side Call
Expiry19 Feb 2027
Strike33.00
Volume-
OI-
IV0.98
Contract HYMC270219P00034000
Side Put
Expiry19 Feb 2027
Strike34.00
Volume-
OI-
IV1.02
Contract HYMC280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV0.65
Contract HYMC280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV1.20
Contract HYMC280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI-
IV1.20
Contract HYMC280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI-
IV1.26