Contract Tape

HYMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 434 records

Detail Tape

HYMC most active options contracts

Page 1 of 11
Contract HYMC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume114
OI1151
IV0.97
Contract HYMC260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume105
OI418
IV0.98
Contract HYMC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume79
OI92
IV0.94
Contract HYMC260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume41
OI447
IV1.00
Contract HYMC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume31
OI1214
IV0.95
Contract HYMC270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume30
OI4825
IV1.03
Contract HYMC260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume28
OI277
IV0.97
Contract HYMC260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume28
OI42
IV0.91
Contract HYMC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume21
OI1339
IV0.99
Contract HYMC260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume21
OI96
IV0.91
Contract HYMC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume20
OI591
IV1.18
Contract HYMC260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume17
OI457
IV0.99
Contract HYMC260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume16
OI54
IV0.94
Contract HYMC260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume14
OI260
IV1.00
Contract HYMC260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume13
OI-
IV1.12
Contract HYMC260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume11
OI2758
IV0.99
Contract HYMC270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume10
OI386
IV0.98
Contract HYMC261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume10
OI34
IV0.98
Contract HYMC270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume10
OI31
IV0.97
Contract HYMC260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume10
OI27
IV0.83
Contract HYMC260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume9
OI40
IV0.97
Contract HYMC260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume8
OI561
IV0.99
Contract HYMC260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume8
OI74
IV0.95
Contract HYMC260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume7
OI976
IV0.96
Contract HYMC260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume7
OI145
IV0.96
Contract HYMC260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume7
OI25
IV0.98
Contract HYMC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume6
OI1334
IV0.97
Contract HYMC260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume6
OI7
IV0.94
Contract HYMC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume5
OI549
IV1.22
Contract HYMC260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume5
OI276
IV1.16
Contract HYMC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume5
OI72
IV0.94
Contract HYMC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume5
OI9
IV0.99
Contract HYMC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume4
OI1362
IV1.07
Contract HYMC260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume4
OI471
IV1.04
Contract HYMC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume4
OI344
IV0.95
Contract HYMC260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume4
OI61
IV0.96
Contract HYMC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume4
OI19
IV0.94
Contract HYMC260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume4
OI15
IV0.57
Contract HYMC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume4
OI1
IV1.05
Contract HYMC260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume3
OI129
IV0.96