Strike Intelligence

HYMC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 52 records

Detail Tape

HYMC strike activity map

Page 1 of 2
Strike 3.00
Calls V 0 · OI 11 IV 0.01
Puts V 0 · OI 11 IV 3.10
Strike 5.00
Calls V 0 · OI 52 IV 0.01
Puts V 0 · OI 29 IV 2.27
Strike 8.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.52
Strike 9.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.32
Strike 10.00
Calls V 0 · OI 95 IV 0.01
Puts V 0 · OI 98 IV 1.16
Strike 11.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 7 IV 1.01
Strike 12.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 96 IV 0.86
Strike 13.00
Calls V 0 · OI 10 IV 0.01
Puts V 2 · OI 58 IV 1.03
Strike 14.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 133 IV 0.62
Strike 15.00
Calls V 0 · OI 27 IV 1.02
Puts V 2 · OI 199 IV 1.01
Strike 16.00
Calls V 10 · OI 27 IV 0.83
Puts V 2 · OI 567 IV 1.00
Strike 17.00
Calls V 0 · OI 9 IV 0.95
Puts V 2 · OI 1160 IV 1.00
Strike 18.00
Calls V 7 · OI 25 IV 0.98
Puts V 17 · OI 457 IV 0.99
Strike 19.00
Calls V 8 · OI 74 IV 0.95
Puts V 28 · OI 277 IV 0.97
Strike 20.00
Calls V 114 · OI 1151 IV 0.97
Puts V 31 · OI 1214 IV 0.95
Strike 21.00
Calls V 7 · OI 976 IV 0.96
Puts V 2 · OI 214 IV 1.00
Strike 22.00
Calls V 105 · OI 418 IV 0.98
Puts V 11 · OI 2758 IV 0.99
Strike 23.00
Calls V 14 · OI 260 IV 1.00
Puts V 0 · OI 78 IV 1.01
Strike 24.00
Calls V 41 · OI 447 IV 1.00
Puts V 0 · OI 117 IV 1.01
Strike 25.00
Calls V 0 · OI 484 IV 0.96
Puts V 5 · OI 549 IV 1.22
Strike 26.00
Calls V 4 · OI 471 IV 1.04
Puts V 1 · OI 139 IV 1.15
Strike 27.00
Calls V 8 · OI 561 IV 0.99
Puts V 0 · OI 396 IV 1.24
Strike 28.00
Calls V 0 · OI 271 IV 1.16
Puts V 0 · OI 109 IV 1.37
Strike 29.00
Calls V 5 · OI 276 IV 1.16
Puts V 0 · OI 66 IV 1.22
Strike 30.00
Calls V 4 · OI 1362 IV 1.07
Puts V 20 · OI 591 IV 1.18
Strike 31.00
Calls V 0 · OI 201 IV 0.78
Puts V 0 · OI 194 IV 1.37
Strike 32.00
Calls V 0 · OI 252 IV 0.82
Puts V 0 · OI 871 IV 1.44
Strike 33.00
Calls V 0 · OI 236 IV 0.86
Puts V 0 · OI 117 IV 1.44