Strike Intelligence

HYMC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 52 records

Detail Tape

HYMC strike activity map

Page 2 of 2
Strike 34.00
Calls V 21 · OI 96 IV 0.91
Puts V 0 · OI 52 IV 1.51
Strike 35.00
Calls V 1 · OI 947 IV 0.95
Puts V 0 · OI 110 IV 1.49
Strike 36.00
Calls V 0 · OI 217 IV 0.99
Puts V 0 · OI 66 IV 1.86
Strike 37.00
Calls V 1 · OI 159 IV 1.03
Puts V 0 · OI 39 IV 1.42
Strike 38.00
Calls V 1 · OI 204 IV 1.06
Puts V 0 · OI 32 IV 1.80
Strike 39.00
Calls V 0 · OI 251 IV 1.10
Puts V 0 · OI 5 IV 1.12
Strike 40.00
Calls V 0 · OI 1990 IV 1.14
Puts V 0 · OI 48 IV 1.76
Strike 41.00
Calls V 0 · OI 274 IV 1.17
Puts V 0 · OI 13 IV 1.72
Strike 42.00
Calls V 0 · OI 236 IV 1.20
Puts V 0 · OI 9 IV 1.76
Strike 43.00
Calls V 0 · OI 170 IV 1.23
Puts V 0 · OI 7 IV 1.70
Strike 44.00
Calls V 0 · OI 811 IV 1.26
Puts V 0 · OI 9 IV 2.02
Strike 45.00
Calls V 0 · OI 603 IV 1.29
Puts V 0 · OI 32 IV 1.90
Strike 46.00
Calls V 0 · OI 53 IV 1.32
Puts V 0 · OI 0 IV 2.18
Strike 47.00
Calls V 0 · OI 109 IV 1.35
Puts V 0 · OI 3 IV 2.22
Strike 48.00
Calls V 0 · OI 124 IV 1.38
Puts V 0 · OI 16 IV 2.26
Strike 49.00
Calls V 0 · OI 42 IV 1.40
Puts V 0 · OI 0 IV 2.23
Strike 50.00
Calls V 0 · OI 959 IV 1.43
Puts V 0 · OI 2 IV 2.09
Strike 55.00
Calls V 1 · OI 792 IV 1.56
Puts V 0 · OI 0 IV 2.28
Strike 60.00
Calls V 0 · OI 1106 IV 1.66
Puts V 0 · OI 0 IV 2.43
Strike 65.00
Calls V 0 · OI 215 IV 1.76
Puts V 0 · OI 0 IV 2.77
Strike 70.00
Calls V 0 · OI 219 IV 1.86
Puts V 0 · OI 0 IV 2.98
Strike 75.00
Calls V 0 · OI 220 IV 1.95
Puts V 0 · OI 0 IV 3.11
Strike 80.00
Calls V 0 · OI 654 IV 2.02
Puts V 0 · OI 0 IV 3.16
Strike 85.00
Calls V 0 · OI 1445 IV 2.09
Puts V 0 · OI 0 IV 3.35