Contract Tape

HYMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 434 records

Detail Tape

HYMC most active options contracts

Page 2 of 11
Contract HYMC260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume3
OI17
IV0.96
Contract HYMC270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume3
OI1
IV0.95
Contract HYMC280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume2
OI2351
IV1.03
Contract HYMC260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume2
OI1160
IV1.00
Contract HYMC260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume2
OI567
IV1.00
Contract HYMC261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume2
OI216
IV1.04
Contract HYMC260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume2
OI214
IV1.00
Contract HYMC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI199
IV1.01
Contract HYMC260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume2
OI123
IV0.96
Contract HYMC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI75
IV0.94
Contract HYMC261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume2
OI60
IV0.97
Contract HYMC261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume2
OI60
IV1.06
Contract HYMC260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume2
OI58
IV1.03
Contract HYMC260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume2
OI9
IV0.96
Contract HYMC260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume2
OI6
IV0.96
Contract HYMC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI947
IV0.95
Contract HYMC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI802
IV1.02
Contract HYMC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI792
IV1.56
Contract HYMC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI743
IV1.14
Contract HYMC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI631
IV1.01
Contract HYMC261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume1
OI537
IV1.08
Contract HYMC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI458
IV1.04
Contract HYMC270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume1
OI438
IV0.99
Contract HYMC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI315
IV1.00
Contract HYMC270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume1
OI253
IV0.96
Contract HYMC261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI233
IV1.03
Contract HYMC260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume1
OI204
IV1.06
Contract HYMC260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume1
OI159
IV1.03
Contract HYMC260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume1
OI139
IV1.15
Contract HYMC261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI60
IV0.98
Contract HYMC260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume1
OI55
IV1.00
Contract HYMC261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI54
IV0.98
Contract HYMC270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume1
OI46
IV0.96
Contract HYMC261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume1
OI39
IV1.03
Contract HYMC280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume1
OI23
IV0.95
Contract HYMC261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume1
OI9
IV1.03
Contract HYMC270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume1
OI3
IV0.91
Contract HYMC270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume1
OI-
IV1.03
Contract HYMC270219C00034000
Side Call
Expiry19 Feb 2027
Strike34.00
Volume1
OI-
IV1.00
Contract HYMC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI4018
IV1.04