Contract Tape

HYMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 434 records

Detail Tape

HYMC most active options contracts

Page 3 of 11
Contract HYMC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3553
IV1.01
Contract HYMC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1990
IV1.14
Contract HYMC280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI1710
IV1.01
Contract HYMC280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI1462
IV1.06
Contract HYMC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1445
IV2.09
Contract HYMC280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI1255
IV1.04
Contract HYMC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1106
IV1.66
Contract HYMC261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI1012
IV1.03
Contract HYMC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI990
IV0.99
Contract HYMC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI959
IV1.43
Contract HYMC270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI873
IV0.99
Contract HYMC260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI871
IV1.44
Contract HYMC260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI811
IV1.26
Contract HYMC270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI796
IV1.01
Contract HYMC280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI749
IV0.89
Contract HYMC280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI734
IV0.90
Contract HYMC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI654
IV2.02
Contract HYMC280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI630
IV1.11
Contract HYMC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI603
IV1.29
Contract HYMC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI571
IV1.04
Contract HYMC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI498
IV1.09
Contract HYMC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI484
IV0.96
Contract HYMC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI467
IV1.10
Contract HYMC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI408
IV0.93
Contract HYMC260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI396
IV1.24
Contract HYMC261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI348
IV1.01
Contract HYMC270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI347
IV1.02
Contract HYMC280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI328
IV1.02
Contract HYMC280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI319
IV0.96
Contract HYMC280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI313
IV1.04
Contract HYMC280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI305
IV1.09
Contract HYMC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI304
IV1.10
Contract HYMC261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI286
IV0.97
Contract HYMC260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI274
IV1.17
Contract HYMC260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI271
IV1.16
Contract HYMC261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI255
IV1.12
Contract HYMC260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI252
IV0.82
Contract HYMC260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI251
IV1.10
Contract HYMC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI243
IV0.98
Contract HYMC260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI236
IV0.86