Contract Tape

HYMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 434 records

Detail Tape

HYMC most active options contracts

Page 4 of 11
Contract HYMC260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI236
IV1.20
Contract HYMC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI230
IV1.15
Contract HYMC261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI224
IV1.04
Contract HYMC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI220
IV1.95
Contract HYMC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI219
IV1.86
Contract HYMC260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI217
IV0.99
Contract HYMC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI216
IV1.13
Contract HYMC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI215
IV1.76
Contract HYMC260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI201
IV0.78
Contract HYMC280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI196
IV1.03
Contract HYMC260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI194
IV1.37
Contract HYMC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI191
IV1.00
Contract HYMC261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI179
IV1.00
Contract HYMC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI177
IV1.06
Contract HYMC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI175
IV0.98
Contract HYMC260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI170
IV1.23
Contract HYMC280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI164
IV0.99
Contract HYMC270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI162
IV0.99
Contract HYMC280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI161
IV0.99
Contract HYMC280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI157
IV0.98
Contract HYMC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI153
IV0.99
Contract HYMC260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI133
IV0.62
Contract HYMC280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI132
IV1.05
Contract HYMC261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI129
IV1.01
Contract HYMC261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI129
IV1.12
Contract HYMC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI129
IV1.06
Contract HYMC280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI126
IV1.06
Contract HYMC260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI124
IV1.38
Contract HYMC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI123
IV1.08
Contract HYMC260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI117
IV1.01
Contract HYMC260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI117
IV1.44
Contract HYMC280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI114
IV1.08
Contract HYMC261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI112
IV0.99
Contract HYMC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI110
IV1.49
Contract HYMC260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI109
IV1.37
Contract HYMC260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI109
IV1.35
Contract HYMC280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI109
IV1.03
Contract HYMC261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI105
IV1.12
Contract HYMC280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI101
IV1.04
Contract HYMC270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI100
IV0.97