Contract Tape

HYMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 434 records

Detail Tape

HYMC most active options contracts

Page 5 of 11
Contract HYMC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI98
IV1.16
Contract HYMC260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI96
IV0.86
Contract HYMC280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI96
IV1.01
Contract HYMC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI95
IV0.01
Contract HYMC261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI95
IV1.11
Contract HYMC270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI93
IV1.00
Contract HYMC280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI92
IV1.02
Contract HYMC260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI91
IV0.94
Contract HYMC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI88
IV0.98
Contract HYMC280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI86
IV0.89
Contract HYMC261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI83
IV1.03
Contract HYMC260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI78
IV1.01
Contract HYMC261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI78
IV0.99
Contract HYMC280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI77
IV0.83
Contract HYMC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI76
IV0.01
Contract HYMC270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI76
IV1.03
Contract HYMC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI76
IV1.21
Contract HYMC280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI74
IV1.06
Contract HYMC260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI73
IV0.97
Contract HYMC261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI72
IV1.01
Contract HYMC270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI71
IV0.99
Contract HYMC261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI70
IV1.10
Contract HYMC261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI69
IV1.06
Contract HYMC260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI66
IV1.22
Contract HYMC260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI66
IV1.86
Contract HYMC270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI63
IV1.07
Contract HYMC261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI62
IV1.01
Contract HYMC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI62
IV1.13
Contract HYMC280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI62
IV1.27
Contract HYMC261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI61
IV1.06
Contract HYMC280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI61
IV0.97
Contract HYMC261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI60
IV1.01
Contract HYMC261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI57
IV0.99
Contract HYMC280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI56
IV1.07
Contract HYMC261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI55
IV0.98
Contract HYMC261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI55
IV1.02
Contract HYMC261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI55
IV1.01
Contract HYMC270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI55
IV1.03
Contract HYMC280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI55
IV0.99
Contract HYMC280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI54
IV0.99