Contract Tape

HYMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 434 records

Detail Tape

HYMC most active options contracts

Page 6 of 11
Contract HYMC260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI53
IV1.32
Contract HYMC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI52
IV0.01
Contract HYMC260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI52
IV1.51
Contract HYMC280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI52
IV0.97
Contract HYMC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI50
IV0.88
Contract HYMC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI48
IV1.76
Contract HYMC261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI46
IV1.00
Contract HYMC270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI44
IV0.98
Contract HYMC280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI43
IV0.94
Contract HYMC260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI42
IV1.40
Contract HYMC261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI42
IV1.05
Contract HYMC261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI42
IV1.04
Contract HYMC261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI41
IV1.00
Contract HYMC280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI41
IV1.11
Contract HYMC260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI39
IV1.42
Contract HYMC261120C00048000
Side Call
Expiry20 Nov 2026
Strike48.00
Volume-
OI38
IV1.10
Contract HYMC280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI38
IV1.03
Contract HYMC261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI36
IV1.13
Contract HYMC270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI36
IV1.01
Contract HYMC280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI35
IV1.08
Contract HYMC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI34
IV1.15
Contract HYMC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI34
IV1.02
Contract HYMC260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI33
IV0.97
Contract HYMC261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI33
IV1.02
Contract HYMC261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume-
OI33
IV1.02
Contract HYMC260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI32
IV1.80
Contract HYMC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI32
IV1.90
Contract HYMC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI32
IV1.12
Contract HYMC261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI30
IV0.97
Contract HYMC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI29
IV2.27
Contract HYMC261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume-
OI28
IV1.09
Contract HYMC270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI28
IV0.99
Contract HYMC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI27
IV1.02
Contract HYMC261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI27
IV1.12
Contract HYMC260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI23
IV0.97
Contract HYMC261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI23
IV1.06
Contract HYMC261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume-
OI23
IV1.06
Contract HYMC280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI23
IV1.06
Contract HYMC280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI23
IV1.19
Contract HYMC280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI22
IV1.12