Contract Tape

HYMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 434 records

Detail Tape

HYMC most active options contracts

Page 7 of 11
Contract HYMC280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI21
IV1.23
Contract HYMC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI20
IV1.32
Contract HYMC261120C00044000
Side Call
Expiry20 Nov 2026
Strike44.00
Volume-
OI19
IV1.06
Contract HYMC261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI18
IV0.99
Contract HYMC270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI18
IV1.09
Contract HYMC280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI18
IV1.05
Contract HYMC261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI17
IV1.02
Contract HYMC261120P00043000
Side Put
Expiry20 Nov 2026
Strike43.00
Volume-
OI17
IV1.14
Contract HYMC261120C00046000
Side Call
Expiry20 Nov 2026
Strike46.00
Volume-
OI17
IV1.11
Contract HYMC270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI17
IV0.97
Contract HYMC280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI17
IV1.04
Contract HYMC260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI16
IV2.26
Contract HYMC261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI16
IV1.13
Contract HYMC270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI16
IV0.97
Contract HYMC261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI14
IV1.03
Contract HYMC260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI13
IV1.72
Contract HYMC261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI13
IV1.10
Contract HYMC261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI13
IV1.01
Contract HYMC261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI13
IV1.15
Contract HYMC270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI13
IV0.97
Contract HYMC261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI12
IV1.02
Contract HYMC261120P00048000
Side Put
Expiry20 Nov 2026
Strike48.00
Volume-
OI12
IV1.12
Contract HYMC261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI12
IV1.21
Contract HYMC270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI12
IV0.91
Contract HYMC280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI12
IV0.99
Contract HYMC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI11
IV0.01
Contract HYMC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI11
IV3.10
Contract HYMC260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI11
IV0.97
Contract HYMC260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI11
IV0.97
Contract HYMC261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI11
IV1.04
Contract HYMC261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI11
IV1.09
Contract HYMC261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI11
IV1.15
Contract HYMC270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI11
IV1.11
Contract HYMC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI11
IV1.19
Contract HYMC270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI11
IV0.98
Contract HYMC270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume-
OI11
IV0.98
Contract HYMC260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI10
IV0.01
Contract HYMC260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI10
IV0.66
Contract HYMC261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume-
OI10
IV1.15
Contract HYMC270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI10
IV1.00