Contract Tape

HYMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 434 records

Detail Tape

HYMC most active options contracts

Page 8 of 11
Contract HYMC260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI9
IV0.95
Contract HYMC261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI9
IV0.98
Contract HYMC261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI9
IV1.17
Contract HYMC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI9
IV0.48
Contract HYMC260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI7
IV1.18
Contract HYMC260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI7
IV1.89
Contract HYMC260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI7
IV0.97
Contract HYMC261120P00044000
Side Put
Expiry20 Nov 2026
Strike44.00
Volume-
OI7
IV1.28
Contract HYMC270219C00027000
Side Call
Expiry19 Feb 2027
Strike27.00
Volume-
OI7
IV0.93
Contract HYMC260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI6
IV0.97
Contract HYMC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI6
IV0.01
Contract HYMC270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI6
IV0.57
Contract HYMC260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI5
IV0.83
Contract HYMC261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI5
IV0.91
Contract HYMC260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI4
IV1.47
Contract HYMC260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI4
IV0.86
Contract HYMC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI4
IV1.01
Contract HYMC261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI4
IV1.08
Contract HYMC261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI4
IV0.96
Contract HYMC261120P00047000
Side Put
Expiry20 Nov 2026
Strike47.00
Volume-
OI4
IV1.21
Contract HYMC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI4
IV1.22
Contract HYMC270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI4
IV1.01
Contract HYMC270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI4
IV0.90
Contract HYMC270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI4
IV0.99
Contract HYMC270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI4
IV1.02
Contract HYMC270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI4
IV1.02
Contract HYMC260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI3
IV1.49
Contract HYMC260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI3
IV2.23
Contract HYMC260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI3
IV1.00
Contract HYMC261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI3
IV0.98
Contract HYMC261120P00046000
Side Put
Expiry20 Nov 2026
Strike46.00
Volume-
OI3
IV1.13
Contract HYMC261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI3
IV1.46
Contract HYMC270219P00028000
Side Put
Expiry19 Feb 2027
Strike28.00
Volume-
OI3
IV1.04
Contract HYMC270219P00033000
Side Put
Expiry19 Feb 2027
Strike33.00
Volume-
OI3
IV1.04
Contract HYMC280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI3
IV1.12
Contract HYMC280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI3
IV1.26
Contract HYMC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV2.68
Contract HYMC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI2
IV0.01
Contract HYMC261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI2
IV0.96
Contract HYMC270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI2
IV1.01