Contract Tape

HYMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 434 records

Detail Tape

HYMC most active options contracts

Page 9 of 11
Contract HYMC270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI2
IV0.86
Contract HYMC270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI2
IV0.99
Contract HYMC270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI2
IV0.99
Contract HYMC260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV1.71
Contract HYMC260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV1.52
Contract HYMC260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV0.01
Contract HYMC260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI1
IV0.99
Contract HYMC260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI1
IV1.00
Contract HYMC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.86
Contract HYMC270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI1
IV1.21
Contract HYMC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV1.59
Contract HYMC270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI1
IV0.97
Contract HYMC270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI1
IV0.96
Contract HYMC270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI1
IV0.96
Contract HYMC270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume-
OI1
IV0.99
Contract HYMC270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume-
OI1
IV0.98
Contract HYMC270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume-
OI1
IV1.02
Contract HYMC270219C00034000
Side Call
Expiry19 Feb 2027
Strike34.00
Volume-
OI1
IV0.97
Contract HYMC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.81
Contract HYMC260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract HYMC260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.52
Contract HYMC260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI-
IV1.80
Contract HYMC260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI-
IV2.24
Contract HYMC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV2.77
Contract HYMC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV2.94
Contract HYMC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV2.72
Contract HYMC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV3.12
Contract HYMC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV2.78
Contract HYMC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV3.22
Contract HYMC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV3.59
Contract HYMC260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract HYMC260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.14
Contract HYMC260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract HYMC260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.83
Contract HYMC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract HYMC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.59
Contract HYMC260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract HYMC260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.38
Contract HYMC260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract HYMC260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.21