Strike Intelligence

DVA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

DVA strike activity map

Page 1 of 1
Strike 130.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 0 IV 0.83
Strike 135.00
Calls V 0 · OI 1 IV 1.02
Puts V 0 · OI 0 IV 0.79
Strike 140.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 0 IV 0.74
Strike 145.00
Calls V 0 · OI 2 IV 0.88
Puts V 0 · OI 0 IV 0.70
Strike 150.00
Calls V 0 · OI 1 IV 0.92
Puts V 0 · OI 10 IV 0.65
Strike 155.00
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 1 IV 0.61
Strike 160.00
Calls V 0 · OI 6 IV 0.88
Puts V 0 · OI 0 IV 0.57
Strike 165.00
Calls V 0 · OI 0 IV 0.85
Puts V 0 · OI 3 IV 0.52
Strike 170.00
Calls V 0 · OI 5 IV 0.81
Puts V 0 · OI 10 IV 0.48
Strike 175.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 5 IV 0.90
Strike 180.00
Calls V 0 · OI 5 IV 0.75
Puts V 0 · OI 16 IV 0.86
Strike 185.00
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 18 IV 0.81
Strike 190.00
Calls V 0 · OI 3 IV 0.71
Puts V 0 · OI 259 IV 0.78
Strike 195.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 21 IV 0.74
Strike 200.00
Calls V 0 · OI 4 IV 0.65
Puts V 2 · OI 462 IV 0.66
Strike 210.00
Calls V 0 · OI 8 IV 0.64
Puts V 8 · OI 92 IV 0.63
Strike 220.00
Calls V 0 · OI 13 IV 0.59
Puts V 0 · OI 761 IV 0.61
Strike 230.00
Calls V 0 · OI 244 IV 0.59
Puts V 1 · OI 119 IV 0.60
Strike 240.00
Calls V 0 · OI 35 IV 0.58
Puts V 0 · OI 111 IV 0.58
Strike 250.00
Calls V 6 · OI 2190 IV 0.57
Puts V 0 · OI 12 IV 0.57
Strike 260.00
Calls V 7 · OI 2187 IV 0.56
Puts V 0 · OI 0 IV 0.55
Strike 270.00
Calls V 3 · OI 20 IV 0.56
Puts V 0 · OI 0 IV 0.55
Strike 280.00
Calls V 0 · OI 14 IV 0.56
Puts V 0 · OI 0 IV 0.59
Strike 290.00
Calls V 0 · OI 9 IV 0.64
Puts V 0 · OI 0 IV 0.60
Strike 300.00
Calls V 0 · OI 32 IV 0.67
Puts V 0 · OI 0 IV 0.61
Strike 310.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.66
Strike 320.00
Calls V 0 · OI 2 IV 0.40
Puts V 0 · OI 0 IV 0.69
Strike 330.00
Calls V 1 · OI 4 IV 0.43
Puts V 0 · OI 0 IV 0.72