Contract Tape

DVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

DVA most active options contracts

Page 1 of 18
Contract DVA261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume24
OI461
IV0.43
Contract DVA270521P00190000
Side Put
Expiry21 May 2027
Strike190.00
Volume10
OI-
IV0.43
Contract DVA260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume8
OI92
IV0.63
Contract DVA260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume7
OI2187
IV0.56
Contract DVA260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume6
OI2190
IV0.57
Contract DVA261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume6
OI362
IV0.49
Contract DVA260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume6
OI178
IV0.45
Contract DVA261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume5
OI5146
IV0.63
Contract DVA270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume4
OI123
IV0.40
Contract DVA270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume4
OI37
IV0.40
Contract DVA260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume3
OI20
IV0.56
Contract DVA261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume3
OI10
IV0.41
Contract DVA260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume2
OI462
IV0.66
Contract DVA261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume2
OI288
IV0.51
Contract DVA261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume2
OI44
IV0.40
Contract DVA261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume2
OI38
IV0.51
Contract DVA270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume2
OI-
IV0.43
Contract DVA261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI2228
IV0.43
Contract DVA261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume1
OI214
IV0.43
Contract DVA260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume1
OI119
IV0.60
Contract DVA261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI71
IV0.40
Contract DVA261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI63
IV0.54
Contract DVA261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI42
IV0.48
Contract DVA261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI16
IV0.42
Contract DVA260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI7
IV0.45
Contract DVA260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI4
IV0.43
Contract DVA270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume1
OI3
IV0.40
Contract DVA270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume1
OI3
IV0.40
Contract DVA270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume1
OI3
IV0.39
Contract DVA270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume1
OI3
IV0.39
Contract DVA261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume1
OI2
IV0.41
Contract DVA270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI5750
IV0.40
Contract DVA271119C00300000
Side Call
Expiry19 Nov 2027
Strike300.00
Volume-
OI4449
IV0.40
Contract DVA271119P00210000
Side Put
Expiry19 Nov 2027
Strike210.00
Volume-
OI4280
IV0.41
Contract DVA270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI2210
IV0.41
Contract DVA271119C00290000
Side Call
Expiry19 Nov 2027
Strike290.00
Volume-
OI2200
IV0.40
Contract DVA270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI1479
IV0.39
Contract DVA261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI1021
IV0.47
Contract DVA270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI1012
IV0.42
Contract DVA271119P00230000
Side Put
Expiry19 Nov 2027
Strike230.00
Volume-
OI1000
IV0.41