Contract Tape

DVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

DVA most active options contracts

Page 2 of 18
Contract DVA260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI761
IV0.61
Contract DVA271119P00220000
Side Put
Expiry19 Nov 2027
Strike220.00
Volume-
OI663
IV0.41
Contract DVA261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI617
IV0.57
Contract DVA261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI536
IV0.44
Contract DVA261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI487
IV0.41
Contract DVA261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI470
IV0.37
Contract DVA261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI410
IV0.55
Contract DVA261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI372
IV0.42
Contract DVA261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI352
IV0.43
Contract DVA261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI347
IV0.55
Contract DVA271119P00260000
Side Put
Expiry19 Nov 2027
Strike260.00
Volume-
OI300
IV0.41
Contract DVA271119C00270000
Side Call
Expiry19 Nov 2027
Strike270.00
Volume-
OI300
IV0.40
Contract DVA270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI279
IV0.40
Contract DVA260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI259
IV0.78
Contract DVA261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI254
IV0.48
Contract DVA270820C00270000
Side Call
Expiry20 Aug 2027
Strike270.00
Volume-
OI250
IV0.41
Contract DVA270820P00270000
Side Put
Expiry20 Aug 2027
Strike270.00
Volume-
OI250
IV0.41
Contract DVA260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI244
IV0.59
Contract DVA261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI242
IV0.44
Contract DVA261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI236
IV0.45
Contract DVA270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI233
IV0.41
Contract DVA261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI230
IV0.44
Contract DVA270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI218
IV0.42
Contract DVA261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI206
IV0.47
Contract DVA261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI203
IV0.45
Contract DVA261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI137
IV0.43
Contract DVA261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI135
IV0.41
Contract DVA261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI128
IV0.01
Contract DVA261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI126
IV0.39
Contract DVA261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI117
IV0.76
Contract DVA261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI117
IV0.28
Contract DVA260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI111
IV0.58
Contract DVA261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI111
IV0.52
Contract DVA261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI108
IV0.42
Contract DVA261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI102
IV0.01
Contract DVA261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI101
IV0.40
Contract DVA270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI101
IV0.39
Contract DVA261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI89
IV0.41
Contract DVA261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI85
IV0.41
Contract DVA261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI78
IV0.48