Contract Tape

DVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

DVA most active options contracts

Page 3 of 18
Contract DVA261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI75
IV0.32
Contract DVA261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI66
IV0.45
Contract DVA261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI66
IV0.58
Contract DVA261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI62
IV0.51
Contract DVA261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI60
IV0.26
Contract DVA261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI55
IV0.58
Contract DVA261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI55
IV0.31
Contract DVA261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI51
IV0.30
Contract DVA261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI50
IV0.41
Contract DVA261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI45
IV0.50
Contract DVA261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI45
IV0.67
Contract DVA261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI42
IV0.41
Contract DVA261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI41
IV0.45
Contract DVA261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI40
IV0.46
Contract DVA260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI39
IV0.43
Contract DVA261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI38
IV0.52
Contract DVA261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI38
IV0.44
Contract DVA261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI38
IV0.60
Contract DVA261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI37
IV0.45
Contract DVA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI37
IV0.57
Contract DVA260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI35
IV0.58
Contract DVA261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI34
IV0.56
Contract DVA261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI34
IV0.51
Contract DVA261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI33
IV0.51
Contract DVA260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI32
IV0.67
Contract DVA261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI32
IV0.63
Contract DVA261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI30
IV0.41
Contract DVA261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI30
IV0.51
Contract DVA261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI30
IV0.44
Contract DVA261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI29
IV0.48
Contract DVA260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI27
IV0.43
Contract DVA261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI27
IV0.42
Contract DVA270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI26
IV0.45
Contract DVA261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI25
IV0.29
Contract DVA261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI24
IV0.45
Contract DVA261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI24
IV0.40
Contract DVA261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI23
IV0.37
Contract DVA261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI22
IV0.47
Contract DVA270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI22
IV0.43
Contract DVA260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI21
IV0.74