Contract Tape

DVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

DVA most active options contracts

Page 4 of 18
Contract DVA261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI21
IV0.50
Contract DVA261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI21
IV0.44
Contract DVA270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI21
IV0.42
Contract DVA261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI19
IV0.54
Contract DVA270820C00170000
Side Call
Expiry20 Aug 2027
Strike170.00
Volume-
OI19
IV0.42
Contract DVA260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI18
IV0.81
Contract DVA261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI18
IV0.44
Contract DVA270820C00160000
Side Call
Expiry20 Aug 2027
Strike160.00
Volume-
OI18
IV0.44
Contract DVA261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI17
IV0.47
Contract DVA261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI17
IV0.46
Contract DVA270820C00210000
Side Call
Expiry20 Aug 2027
Strike210.00
Volume-
OI17
IV0.41
Contract DVA260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI16
IV0.86
Contract DVA261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI16
IV0.49
Contract DVA261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI16
IV0.41
Contract DVA270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI16
IV0.41
Contract DVA270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI15
IV0.39
Contract DVA270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI15
IV0.42
Contract DVA270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI15
IV0.42
Contract DVA270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI15
IV0.41
Contract DVA271119C00150000
Side Call
Expiry19 Nov 2027
Strike150.00
Volume-
OI15
IV0.44
Contract DVA260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI14
IV0.56
Contract DVA261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI14
IV0.50
Contract DVA261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI14
IV0.55
Contract DVA261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI14
IV0.43
Contract DVA261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI14
IV0.40
Contract DVA270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI14
IV0.41
Contract DVA260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI13
IV0.59
Contract DVA261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI13
IV0.40
Contract DVA261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI13
IV0.48
Contract DVA260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI12
IV0.57
Contract DVA260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI12
IV0.47
Contract DVA261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI12
IV0.35
Contract DVA270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI12
IV0.25
Contract DVA270521C00250000
Side Call
Expiry21 May 2027
Strike250.00
Volume-
OI12
IV0.41
Contract DVA261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI11
IV0.53
Contract DVA261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI11
IV0.41
Contract DVA270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI11
IV0.47
Contract DVA270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI11
IV0.45
Contract DVA260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI10
IV0.65
Contract DVA260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI10
IV0.48