Contract Tape

DVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

DVA most active options contracts

Page 5 of 18
Contract DVA260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI10
IV0.51
Contract DVA260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI10
IV0.49
Contract DVA260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI10
IV0.46
Contract DVA261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI10
IV0.48
Contract DVA261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI10
IV0.40
Contract DVA261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI10
IV0.57
Contract DVA270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI10
IV0.42
Contract DVA270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI10
IV0.41
Contract DVA270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI10
IV0.40
Contract DVA270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI10
IV0.54
Contract DVA260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI9
IV0.64
Contract DVA260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI9
IV0.43
Contract DVA261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI9
IV0.43
Contract DVA261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI9
IV0.39
Contract DVA261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI9
IV0.44
Contract DVA261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI9
IV0.01
Contract DVA270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI9
IV0.29
Contract DVA260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI8
IV0.64
Contract DVA260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI8
IV0.50
Contract DVA261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI8
IV0.52
Contract DVA261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI8
IV0.49
Contract DVA261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI8
IV0.46
Contract DVA261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI8
IV0.45
Contract DVA261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI8
IV0.47
Contract DVA270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI8
IV0.39
Contract DVA261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI7
IV0.01
Contract DVA261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI7
IV0.42
Contract DVA261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI7
IV0.39
Contract DVA270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI7
IV0.48
Contract DVA270521C00240000
Side Call
Expiry21 May 2027
Strike240.00
Volume-
OI7
IV0.41
Contract DVA260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI6
IV0.88
Contract DVA261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI6
IV0.43
Contract DVA261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI6
IV0.71
Contract DVA261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI6
IV0.01
Contract DVA261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI6
IV0.46
Contract DVA270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI6
IV0.48
Contract DVA270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI6
IV0.47
Contract DVA270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI6
IV0.41
Contract DVA270521C00260000
Side Call
Expiry21 May 2027
Strike260.00
Volume-
OI6
IV0.40
Contract DVA270820C00300000
Side Call
Expiry20 Aug 2027
Strike300.00
Volume-
OI6
IV0.40