Contract Tape

DVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

DVA most active options contracts

Page 6 of 18
Contract DVA260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI5
IV0.81
Contract DVA260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI5
IV0.90
Contract DVA260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI5
IV0.75
Contract DVA261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI5
IV0.52
Contract DVA261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI5
IV0.01
Contract DVA261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI5
IV0.53
Contract DVA261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI5
IV0.42
Contract DVA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.01
Contract DVA261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI5
IV0.01
Contract DVA261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI5
IV0.48
Contract DVA261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI5
IV0.45
Contract DVA261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI5
IV0.43
Contract DVA270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI5
IV0.47
Contract DVA260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI4
IV0.65
Contract DVA261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI4
IV0.65
Contract DVA261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI4
IV0.41
Contract DVA261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.60
Contract DVA261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI4
IV0.47
Contract DVA261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI4
IV0.44
Contract DVA261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI4
IV0.40
Contract DVA270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI4
IV0.01
Contract DVA270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI4
IV0.46
Contract DVA270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI4
IV0.43
Contract DVA270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI4
IV0.39
Contract DVA270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI4
IV0.42
Contract DVA270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI4
IV0.40
Contract DVA260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI3
IV0.52
Contract DVA260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI3
IV0.71
Contract DVA261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI3
IV0.76
Contract DVA261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI3
IV0.61
Contract DVA261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI3
IV0.01
Contract DVA261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI3
IV0.56
Contract DVA261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.01
Contract DVA261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.01
Contract DVA261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI3
IV0.43
Contract DVA261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI3
IV0.41
Contract DVA270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI3
IV0.41
Contract DVA270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI3
IV0.26
Contract DVA270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI3
IV0.46
Contract DVA270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI3
IV0.45