Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 1 of 50
Contract CLS260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume1592
OI5
IV0.89
Contract CLS261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume1261
OI36
IV0.81
Contract CLS260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume1005
OI2199
IV0.81
Contract CLS260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume504
OI20
IV0.81
Contract CLS260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume275
OI624
IV0.80
Contract CLS260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume270
OI1891
IV0.79
Contract CLS260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume257
OI173
IV0.87
Contract CLS260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume168
OI73
IV0.84
Contract CLS260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume153
OI349
IV0.81
Contract CLS260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume142
OI36
IV0.84
Contract CLS260807C00370000
Side Call
Expiry7 Aug 2026
Strike370.00
Volume120
OI2114
IV0.78
Contract CLS260807C00380000
Side Call
Expiry7 Aug 2026
Strike380.00
Volume117
OI2040
IV0.82
Contract CLS260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume115
OI302
IV0.83
Contract CLS260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume114
OI467
IV0.80
Contract CLS260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume106
OI439
IV0.82
Contract CLS260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume96
OI174
IV0.81
Contract CLS260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume95
OI232
IV0.81
Contract CLS260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume93
OI2088
IV0.83
Contract CLS260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume93
OI108
IV0.81
Contract CLS260807P00335000
Side Put
Expiry7 Aug 2026
Strike335.00
Volume92
OI59
IV0.85
Contract CLS260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume91
OI637
IV0.81
Contract CLS260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume88
OI695
IV0.82
Contract CLS260807C00390000
Side Call
Expiry7 Aug 2026
Strike390.00
Volume85
OI54
IV0.81
Contract CLS260807C00287500
Side Call
Expiry7 Aug 2026
Strike287.50
Volume84
OI-
IV0.88
Contract CLS260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume83
OI92
IV0.80
Contract CLS260807C00345000
Side Call
Expiry7 Aug 2026
Strike345.00
Volume83
OI72
IV0.82
Contract CLS260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume83
OI-
IV0.82
Contract CLS260911P00275000
Side Put
Expiry11 Sep 2026
Strike275.00
Volume79
OI-
IV0.83
Contract CLS260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume75
OI2284
IV0.79
Contract CLS260807C00400000
Side Call
Expiry7 Aug 2026
Strike400.00
Volume75
OI170
IV0.84
Contract CLS261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume70
OI1
IV0.81
Contract CLS260807C00355000
Side Call
Expiry7 Aug 2026
Strike355.00
Volume67
OI518
IV0.81
Contract CLS260807C00375000
Side Call
Expiry7 Aug 2026
Strike375.00
Volume67
OI59
IV0.81
Contract CLS260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume66
OI58
IV0.81
Contract CLS260807C00360000
Side Call
Expiry7 Aug 2026
Strike360.00
Volume65
OI2345
IV0.80
Contract CLS260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume64
OI50
IV0.88
Contract CLS260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume63
OI44
IV0.82
Contract CLS260807P00305000
Side Put
Expiry7 Aug 2026
Strike305.00
Volume62
OI41
IV0.87
Contract CLS260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume55
OI101
IV0.60
Contract CLS260807C00365000
Side Call
Expiry7 Aug 2026
Strike365.00
Volume55
OI37
IV0.89