Strike Intelligence

CLS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 116 records

Detail Tape

CLS strike activity map

Page 1 of 5
Strike 200.00
Calls V 0 · OI 5 IV 1.24
Puts V 0 · OI 2 IV 1.17
Strike 202.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.14
Strike 205.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 58 IV 1.12
Strike 207.50
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 0 IV 1.09
Strike 210.00
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 2 IV 1.06
Strike 212.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.04
Strike 215.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.01
Strike 217.50
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 0 IV 0.98
Strike 220.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.96
Strike 222.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.93
Strike 225.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 110 IV 0.91
Strike 227.50
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 0 IV 0.88
Strike 230.00
Calls V 0 · OI 0 IV 0.01
Puts V 11 · OI 28 IV 0.86
Strike 232.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.83
Strike 235.00
Calls V 0 · OI 0 IV 0.01
Puts V 10 · OI 22 IV 0.81
Strike 237.50
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 0 IV 0.80
Strike 240.00
Calls V 0 · OI 0 IV 1.09
Puts V 6 · OI 211 IV 0.77
Strike 242.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.75
Strike 245.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 42 IV 0.73
Strike 247.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.70
Strike 250.00
Calls V 0 · OI 1 IV 0.01
Puts V 18 · OI 569 IV 0.68
Strike 252.50
Calls V 0 · OI 1 IV 0.86
Puts V 0 · OI 0 IV 0.66
Strike 255.00
Calls V 0 · OI 46 IV 0.71
Puts V 2 · OI 84 IV 0.63
Strike 257.50
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 0 IV 0.61
Strike 260.00
Calls V 0 · OI 0 IV 0.95
Puts V 40 · OI 62 IV 0.87
Strike 262.50
Calls V 0 · OI 0 IV 0.91
Puts V 1 · OI 0 IV 0.57
Strike 265.00
Calls V 1 · OI 5 IV 0.90
Puts V 12 · OI 16 IV 0.87
Strike 267.50
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 4 IV 0.52