Strike Intelligence

CLS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 116 records

Detail Tape

CLS strike activity map

Page 2 of 5
Strike 270.00
Calls V 0 · OI 1 IV 0.98
Puts V 45 · OI 175 IV 0.89
Strike 272.50
Calls V 2 · OI 0 IV 0.92
Puts V 5 · OI 6 IV 0.93
Strike 275.00
Calls V 4 · OI 3 IV 0.91
Puts V 14 · OI 80 IV 0.87
Strike 277.50
Calls V 14 · OI 0 IV 0.92
Puts V 1 · OI 82 IV 0.89
Strike 280.00
Calls V 40 · OI 2 IV 0.89
Puts V 64 · OI 50 IV 0.88
Strike 282.50
Calls V 28 · OI 0 IV 0.88
Puts V 0 · OI 12 IV 0.41
Strike 285.00
Calls V 1592 · OI 5 IV 0.89
Puts V 46 · OI 89 IV 0.88
Strike 287.50
Calls V 84 · OI 0 IV 0.88
Puts V 35 · OI 48 IV 0.93
Strike 290.00
Calls V 18 · OI 7 IV 0.86
Puts V 39 · OI 135 IV 0.86
Strike 292.50
Calls V 22 · OI 0 IV 0.87
Puts V 3 · OI 69 IV 0.81
Strike 295.00
Calls V 54 · OI 5 IV 0.87
Puts V 32 · OI 55 IV 0.86
Strike 297.50
Calls V 2 · OI 1 IV 0.88
Puts V 2 · OI 7 IV 0.78
Strike 300.00
Calls V 6 · OI 228 IV 0.90
Puts V 257 · OI 173 IV 0.87
Strike 302.50
Calls V 1 · OI 93 IV 0.83
Puts V 0 · OI 57 IV 0.87
Strike 305.00
Calls V 0 · OI 69 IV 0.90
Puts V 62 · OI 41 IV 0.87
Strike 307.50
Calls V 0 · OI 5 IV 0.88
Puts V 4 · OI 4 IV 0.89
Strike 310.00
Calls V 5 · OI 206 IV 0.82
Puts V 44 · OI 31 IV 0.85
Strike 312.50
Calls V 4 · OI 156 IV 0.84
Puts V 1 · OI 22 IV 0.86
Strike 315.00
Calls V 6 · OI 307 IV 0.90
Puts V 36 · OI 110 IV 0.87
Strike 317.50
Calls V 0 · OI 2 IV 0.85
Puts V 3 · OI 88 IV 0.88
Strike 320.00
Calls V 3 · OI 40 IV 0.85
Puts V 48 · OI 66 IV 0.86
Strike 322.50
Calls V 0 · OI 1 IV 0.84
Puts V 0 · OI 47 IV 0.90
Strike 325.00
Calls V 11 · OI 495 IV 0.87
Puts V 35 · OI 129 IV 0.85
Strike 327.50
Calls V 8 · OI 91 IV 0.84
Puts V 3 · OI 83 IV 0.89
Strike 330.00
Calls V 12 · OI 516 IV 0.85
Puts V 21 · OI 370 IV 0.88
Strike 332.50
Calls V 8 · OI 61 IV 0.81
Puts V 12 · OI 26 IV 0.85
Strike 335.00
Calls V 4 · OI 76 IV 0.84
Puts V 92 · OI 59 IV 0.85
Strike 337.50
Calls V 2 · OI 144 IV 0.88
Puts V 13 · OI 3 IV 0.81