Strike Intelligence

CLS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 116 records

Detail Tape

CLS strike activity map

Page 3 of 5
Strike 340.00
Calls V 18 · OI 167 IV 0.80
Puts V 55 · OI 30 IV 0.87
Strike 342.50
Calls V 2 · OI 41 IV 0.81
Puts V 12 · OI 2 IV 0.85
Strike 345.00
Calls V 83 · OI 72 IV 0.82
Puts V 46 · OI 92 IV 0.86
Strike 347.50
Calls V 7 · OI 134 IV 0.80
Puts V 47 · OI 5 IV 0.84
Strike 350.00
Calls V 93 · OI 2088 IV 0.83
Puts V 16 · OI 36 IV 0.83
Strike 352.50
Calls V 10 · OI 31 IV 0.87
Puts V 0 · OI 0 IV 0.84
Strike 355.00
Calls V 67 · OI 518 IV 0.81
Puts V 3 · OI 11 IV 0.81
Strike 357.50
Calls V 8 · OI 44 IV 0.83
Puts V 1 · OI 2 IV 0.83
Strike 360.00
Calls V 65 · OI 2345 IV 0.80
Puts V 10 · OI 9 IV 0.82
Strike 362.50
Calls V 18 · OI 6 IV 0.86
Puts V 0 · OI 13 IV 0.82
Strike 365.00
Calls V 55 · OI 37 IV 0.89
Puts V 2 · OI 4 IV 0.80
Strike 367.50
Calls V 10 · OI 701 IV 0.85
Puts V 0 · OI 0 IV 0.79
Strike 370.00
Calls V 120 · OI 2114 IV 0.78
Puts V 1 · OI 4 IV 0.82
Strike 372.50
Calls V 9 · OI 7 IV 0.76
Puts V 0 · OI 0 IV 0.78
Strike 375.00
Calls V 67 · OI 59 IV 0.81
Puts V 0 · OI 3 IV 0.86
Strike 377.50
Calls V 6 · OI 7 IV 0.88
Puts V 0 · OI 0 IV 0.81
Strike 380.00
Calls V 117 · OI 2040 IV 0.82
Puts V 1 · OI 13 IV 0.85
Strike 382.50
Calls V 13 · OI 110 IV 0.90
Puts V 0 · OI 1 IV 0.88
Strike 385.00
Calls V 23 · OI 33 IV 0.79
Puts V 1 · OI 4 IV 0.78
Strike 387.50
Calls V 6 · OI 10 IV 0.91
Puts V 0 · OI 0 IV 0.81
Strike 390.00
Calls V 85 · OI 54 IV 0.81
Puts V 0 · OI 2 IV 0.85
Strike 392.50
Calls V 7 · OI 9 IV 0.95
Puts V 0 · OI 1 IV 0.86
Strike 395.00
Calls V 8 · OI 56 IV 0.90
Puts V 0 · OI 0 IV 0.79
Strike 397.50
Calls V 2 · OI 5 IV 0.91
Puts V 0 · OI 0 IV 0.88
Strike 400.00
Calls V 75 · OI 170 IV 0.84
Puts V 0 · OI 3 IV 0.88
Strike 402.50
Calls V 1 · OI 2 IV 1.11
Puts V 0 · OI 0 IV 0.90
Strike 405.00
Calls V 10 · OI 68 IV 0.88
Puts V 0 · OI 0 IV 0.92
Strike 407.50
Calls V 0 · OI 54 IV 1.15
Puts V 0 · OI 0 IV 0.92