Strike Intelligence

CLS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 116 records

Detail Tape

CLS strike activity map

Page 4 of 5
Strike 410.00
Calls V 41 · OI 33 IV 0.86
Puts V 0 · OI 6 IV 0.93
Strike 412.50
Calls V 0 · OI 12 IV 1.18
Puts V 0 · OI 0 IV 0.95
Strike 415.00
Calls V 0 · OI 13 IV 0.54
Puts V 0 · OI 0 IV 0.95
Strike 417.50
Calls V 3 · OI 13 IV 0.95
Puts V 0 · OI 0 IV 0.98
Strike 420.00
Calls V 14 · OI 50 IV 0.56
Puts V 0 · OI 0 IV 0.99
Strike 422.50
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 0 IV 1.00
Strike 425.00
Calls V 5 · OI 35 IV 0.59
Puts V 0 · OI 0 IV 1.01
Strike 427.50
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 0 IV 1.03
Strike 430.00
Calls V 10 · OI 4 IV 0.61
Puts V 0 · OI 1 IV 1.03
Strike 435.00
Calls V 0 · OI 1 IV 0.64
Puts V 0 · OI 1 IV 1.06
Strike 440.00
Calls V 10 · OI 32 IV 1.13
Puts V 0 · OI 0 IV 1.14
Strike 445.00
Calls V 0 · OI 7 IV 0.69
Puts V 0 · OI 0 IV 1.13
Strike 450.00
Calls V 3 · OI 8 IV 0.71
Puts V 0 · OI 0 IV 1.14
Strike 455.00
Calls V 1 · OI 6 IV 1.43
Puts V 0 · OI 0 IV 1.17
Strike 460.00
Calls V 0 · OI 14 IV 0.76
Puts V 0 · OI 0 IV 1.21
Strike 465.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 0 IV 1.19
Strike 470.00
Calls V 0 · OI 2 IV 1.24
Puts V 0 · OI 0 IV 1.27
Strike 475.00
Calls V 2 · OI 8 IV 1.21
Puts V 0 · OI 0 IV 1.30
Strike 480.00
Calls V 0 · OI 1 IV 0.84
Puts V 0 · OI 0 IV 1.33
Strike 485.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 0 IV 1.35
Strike 490.00
Calls V 0 · OI 1 IV 0.88
Puts V 0 · OI 0 IV 1.45
Strike 495.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 0 IV 1.43
Strike 500.00
Calls V 0 · OI 2 IV 0.93
Puts V 0 · OI 0 IV 1.49
Strike 505.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 0 IV 1.47
Strike 510.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 0 IV 1.52
Strike 515.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 0 IV 1.55
Strike 520.00
Calls V 0 · OI 0 IV 1.38
Puts V 0 · OI 0 IV 1.61
Strike 525.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 0 IV 1.61