CLS260807P00340000
Put
Expiry7 Aug 2026
Strike340.00
Volume55
OI30
IV0.87
Contract Tape
CLS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CLS most active options contracts
Contract
CLS260807C00295000
Side
Call
Expiry7 Aug 2026
Strike295.00
Volume54
OI5
IV0.87
Contract
CLS260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume53
OI338
IV0.82
Contract
CLS260821C00420000
Side
Call
Expiry21 Aug 2026
Strike420.00
Volume48
OI197
IV0.87
Contract
CLS260807P00320000
Side
Put
Expiry7 Aug 2026
Strike320.00
Volume48
OI66
IV0.86
Contract
CLS260807P00347500
Side
Put
Expiry7 Aug 2026
Strike347.50
Volume47
OI5
IV0.84
Contract
CLS260821C00325000
Side
Call
Expiry21 Aug 2026
Strike325.00
Volume46
OI329
IV0.82
Contract
CLS260807P00345000
Side
Put
Expiry7 Aug 2026
Strike345.00
Volume46
OI92
IV0.86
Contract
CLS260807P00285000
Side
Put
Expiry7 Aug 2026
Strike285.00
Volume46
OI89
IV0.88
Contract
CLS260807P00270000
Side
Put
Expiry7 Aug 2026
Strike270.00
Volume45
OI175
IV0.89
Contract
CLS260807P00310000
Side
Put
Expiry7 Aug 2026
Strike310.00
Volume44
OI31
IV0.85
Contract
CLS261218P00250000
Side
Put
Expiry18 Dec 2026
Strike250.00
Volume41
OI146
IV0.83
Contract
CLS260807C00410000
Side
Call
Expiry7 Aug 2026
Strike410.00
Volume41
OI33
IV0.86
Contract
CLS260821P00277500
Side
Put
Expiry21 Aug 2026
Strike277.50
Volume41
OI12
IV0.86
Contract
CLS260807P00260000
Side
Put
Expiry7 Aug 2026
Strike260.00
Volume40
OI62
IV0.87
Contract
CLS260807C00280000
Side
Call
Expiry7 Aug 2026
Strike280.00
Volume40
OI2
IV0.89
Contract
CLS260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume39
OI222
IV0.82
Contract
CLS260807P00290000
Side
Put
Expiry7 Aug 2026
Strike290.00
Volume39
OI135
IV0.86
Contract
CLS260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume37
OI367
IV0.85
Contract
CLS260807P00315000
Side
Put
Expiry7 Aug 2026
Strike315.00
Volume36
OI110
IV0.87
Contract
CLS260821P00290000
Side
Put
Expiry21 Aug 2026
Strike290.00
Volume35
OI448
IV0.82
Contract
CLS260821P00350000
Side
Put
Expiry21 Aug 2026
Strike350.00
Volume35
OI173
IV0.81
Contract
CLS260807P00325000
Side
Put
Expiry7 Aug 2026
Strike325.00
Volume35
OI129
IV0.85
Contract
CLS260807P00287500
Side
Put
Expiry7 Aug 2026
Strike287.50
Volume35
OI48
IV0.93
Contract
CLS260814C00365000
Side
Call
Expiry14 Aug 2026
Strike365.00
Volume35
OI32
IV0.81
Contract
CLS260904P00290000
Side
Put
Expiry4 Sep 2026
Strike290.00
Volume35
OI12
IV0.82
Contract
CLS260828P00300000
Side
Put
Expiry28 Aug 2026
Strike300.00
Volume34
OI85
IV0.79
Contract
CLS260814P00337500
Side
Put
Expiry14 Aug 2026
Strike337.50
Volume33
OI35
IV0.81
Contract
CLS260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume32
OI1097
IV0.81
Contract
CLS260807P00295000
Side
Put
Expiry7 Aug 2026
Strike295.00
Volume32
OI55
IV0.86
Contract
CLS270115P00135000
Side
Put
Expiry15 Jan 2027
Strike135.00
Volume32
OI47
IV0.83
Contract
CLS260814P00335000
Side
Put
Expiry14 Aug 2026
Strike335.00
Volume32
OI27
IV0.84
Contract
CLS261120C00420000
Side
Call
Expiry20 Nov 2026
Strike420.00
Volume32
OI16
IV0.82
Contract
CLS260814C00347500
Side
Call
Expiry14 Aug 2026
Strike347.50
Volume32
OI-
IV0.82
Contract
CLS260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume29
OI545
IV0.82
Contract
CLS260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume28
OI563
IV0.96
Contract
CLS260918P00340000
Side
Put
Expiry18 Sep 2026
Strike340.00
Volume28
OI153
IV0.80
Contract
CLS260807C00282500
Side
Call
Expiry7 Aug 2026
Strike282.50
Volume28
OI-
IV0.88
Contract
CLS260821P00275000
Side
Put
Expiry21 Aug 2026
Strike275.00
Volume26
OI114
IV0.86
Contract
CLS260828P00320000
Side
Put
Expiry28 Aug 2026
Strike320.00
Volume26
OI14
IV0.81
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.